-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 30 May 2024 02:00:03 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
30 May 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 29 May 2024 it had purchased a total of 197,471 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 96,723 65,142 28,144 7,462 Highest price paid (per ordinary share) £4.7480 £4.7480 £4.7480 £4.7460 Lowest price paid (per ordinary share) £4.6200 £4.6220 £4.6220 £4.6220 Volume weighted average price paid (per ordinary share) £4.6773 £4.6778 £4.6772 £4.6779 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,222,203 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,222,203.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 136 4.746 XLON 29/05/2024 08:21:19 00405848190TRLO0.1.1 136 4.746 BATE 29/05/2024 08:22:26 00405848369TRLO0.1.1 103 4.746 XLON 29/05/2024 08:23:30 00405848536TRLO0.1.1 33 4.746 XLON 29/05/2024 08:23:30 00405848537TRLO0.1.1 136 4.746 BATE 29/05/2024 08:24:58 00405848828TRLO0.1.1 136 4.746 XLON 29/05/2024 08:25:25 00405849057TRLO0.1.1 1 4.738 CHIX 29/05/2024 08:26:55 00405849303TRLO0.1.1 136 4.736 XLON 29/05/2024 08:26:55 00405849307TRLO0.1.1 136 4.738 CHIX 29/05/2024 08:26:55 00405849306TRLO0.1.1 1 4.738 CHIX 29/05/2024 08:26:55 00405849304TRLO0.1.1 1 4.738 CHIX 29/05/2024 08:26:55 00405849305TRLO0.1.1 3 4.744 BATE 29/05/2024 08:27:00 00405849385TRLO0.1.1 3 4.744 BATE 29/05/2024 08:27:05 00405849396TRLO0.1.1 3 4.744 BATE 29/05/2024 08:27:05 00405849397TRLO0.1.1 121 4.744 BATE 29/05/2024 08:27:19 00405849420TRLO0.1.1 73 4.746 AQXE 29/05/2024 08:28:20 00405849544TRLO0.1.1 136 4.738 CHIX 29/05/2024 08:29:09 00405849699TRLO0.1.1 5 4.738 XLON 29/05/2024 08:29:09 00405849701TRLO0.1.1 5 4.738 XLON 29/05/2024 08:29:09 00405849702TRLO0.1.1 136 4.738 XLON 29/05/2024 08:29:09 00405849700TRLO0.1.1 5 4.738 XLON 29/05/2024 08:29:09 00405849703TRLO0.1.1 74 4.738 XLON 29/05/2024 08:29:09 00405849704TRLO0.1.1 198 4.738 XLON 29/05/2024 08:29:09 00405849705TRLO0.1.1 209 4.740 BATE 29/05/2024 08:29:15 00405849716TRLO0.1.1 78 4.744 BATE 29/05/2024 08:29:15 00405849717TRLO0.1.1 1 4.740 CHIX 29/05/2024 08:32:18 00405850469TRLO0.1.1 136 4.740 BATE 29/05/2024 08:32:18 00405850467TRLO0.1.1 1 4.740 CHIX 29/05/2024 08:32:18 00405850468TRLO0.1.1 1 4.740 CHIX 29/05/2024 08:32:18 00405850470TRLO0.1.1 272 4.740 XLON 29/05/2024 08:32:18 00405850471TRLO0.1.1 3 4.734 BATE 29/05/2024 08:32:18 00405850472TRLO0.1.1 1 4.734 CHIX 29/05/2024 08:32:18 00405850473TRLO0.1.1 1 4.734 CHIX 29/05/2024 08:32:18 00405850474TRLO0.1.1 5 4.734 XLON 29/05/2024 08:32:18 00405850475TRLO0.1.1 136 4.734 CHIX 29/05/2024 08:33:09 00405850623TRLO0.1.1 136 4.734 BATE 29/05/2024 08:34:13 00405850876TRLO0.1.1 3 4.734 BATE 29/05/2024 08:34:21 00405850892TRLO0.1.1 3 4.734 BATE 29/05/2024 08:34:21 00405850893TRLO0.1.1 136 4.734 XLON 29/05/2024 08:34:33 00405850905TRLO0.1.1 3 4.734 BATE 29/05/2024 08:34:33 00405850907TRLO0.1.1 3 4.734 BATE 29/05/2024 08:34:33 00405850906TRLO0.1.1 5 4.734 XLON 29/05/2024 08:35:54 00405851082TRLO0.1.1 5 4.736 XLON 29/05/2024 08:35:57 00405851090TRLO0.1.1 5 4.736 XLON 29/05/2024 08:36:00 00405851096TRLO0.1.1 136 4.736 BATE 29/05/2024 08:36:26 00405851181TRLO0.1.1 1 4.736 CHIX 29/05/2024 08:36:26 00405851183TRLO0.1.1 1 4.736 CHIX 29/05/2024 08:36:26 00405851182TRLO0.1.1 1 4.736 CHIX 29/05/2024 08:36:26 00405851184TRLO0.1.1 1 4.734 CHIX 29/05/2024 08:36:37 00405851191TRLO0.1.1 5 4.734 XLON 29/05/2024 08:36:37 00405851192TRLO0.1.1 261 4.734 XLON 29/05/2024 08:37:05 00405851287TRLO0.1.1 147 4.734 XLON 29/05/2024 08:37:05 00405851288TRLO0.1.1 109 4.734 CHIX 29/05/2024 08:37:15 00405851310TRLO0.1.1 27 4.734 CHIX 29/05/2024 08:37:15 00405851311TRLO0.1.1 73 4.740 AQXE 29/05/2024 08:37:25 00405851341TRLO0.1.1 1 4.740 AQXE 29/05/2024 08:39:10 00405851629TRLO0.1.1 332 4.734 XLON 29/05/2024 08:39:10 00405851630TRLO0.1.1 264 4.730 BATE 29/05/2024 08:39:13 00405851643TRLO0.1.1 1 4.734 AQXE 29/05/2024 08:39:13 00405851642TRLO0.1.1 1 4.734 AQXE 29/05/2024 08:39:13 00405851644TRLO0.1.1 8 4.730 BATE 29/05/2024 08:39:16 00405851653TRLO0.1.1 1 4.734 AQXE 29/05/2024 08:39:26 00405851704TRLO0.1.1 3 4.730 BATE 29/05/2024 08:39:52 00405851788TRLO0.1.1 3 4.730 BATE 29/05/2024 08:39:52 00405851790TRLO0.1.1 3 4.730 BATE 29/05/2024 08:39:52 00405851789TRLO0.1.1 136 4.730 BATE 29/05/2024 08:39:52 00405851792TRLO0.1.1 3 4.730 BATE 29/05/2024 08:39:52 00405851791TRLO0.1.1 1 4.732 CHIX 29/05/2024 08:39:55 00405851799TRLO0.1.1 1 4.732 CHIX 29/05/2024 08:39:57 00405851810TRLO0.1.1 1 4.732 CHIX 29/05/2024 08:40:00 00405851813TRLO0.1.1 1 4.732 CHIX 29/05/2024 08:40:01 00405851815TRLO0.1.1 96 4.732 CHIX 29/05/2024 08:40:22 00405851883TRLO0.1.1 40 4.732 CHIX 29/05/2024 08:40:22 00405851884TRLO0.1.1 136 4.730 BATE 29/05/2024 08:41:25 00405852433TRLO0.1.1 200 4.728 XLON 29/05/2024 08:41:30 00405852446TRLO0.1.1 136 4.732 BATE 29/05/2024 08:44:01 00405852743TRLO0.1.1 5 4.732 XLON 29/05/2024 08:44:01 00405852744TRLO0.1.1 121 4.732 XLON 29/05/2024 08:44:01 00405852748TRLO0.1.1 5 4.732 XLON 29/05/2024 08:44:01 00405852745TRLO0.1.1 27 4.732 XLON 29/05/2024 08:44:01 00405852747TRLO0.1.1 5 4.732 XLON 29/05/2024 08:44:01 00405852746TRLO0.1.1 272 4.732 XLON 29/05/2024 08:44:01 00405852750TRLO0.1.1 5 4.732 XLON 29/05/2024 08:44:01 00405852749TRLO0.1.1 109 4.730 CHIX 29/05/2024 08:44:47 00405852844TRLO0.1.1 27 4.732 CHIX 29/05/2024 08:44:47 00405852845TRLO0.1.1 73 4.732 AQXE 29/05/2024 08:45:13 00405852872TRLO0.1.1 1 4.730 CHIX 29/05/2024 08:45:22 00405852891TRLO0.1.1 1 4.730 CHIX 29/05/2024 08:45:24 00405852893TRLO0.1.1 1 4.730 CHIX 29/05/2024 08:45:42 00405852950TRLO0.1.1 1 4.730 CHIX 29/05/2024 08:45:48 00405853007TRLO0.1.1 3 4.730 BATE 29/05/2024 08:48:44 00405853670TRLO0.1.1 3 4.730 BATE 29/05/2024 08:48:44 00405853669TRLO0.1.1 3 4.730 BATE 29/05/2024 08:48:44 00405853671TRLO0.1.1 3 4.730 BATE 29/05/2024 08:48:44 00405853672TRLO0.1.1 136 4.730 BATE 29/05/2024 08:48:44 00405853668TRLO0.1.1 32 4.730 XLON 29/05/2024 08:48:44 00405853673TRLO0.1.1 104 4.730 XLON 29/05/2024 08:48:44 00405853674TRLO0.1.1 136 4.730 BATE 29/05/2024 08:50:58 00405854017TRLO0.1.1 194 4.730 XLON 29/05/2024 08:51:00 00405854019TRLO0.1.1 78 4.730 XLON 29/05/2024 08:51:00 00405854020TRLO0.1.1 78 4.730 CHIX 29/05/2024 08:51:42 00405854155TRLO0.1.1 58 4.730 CHIX 29/05/2024 08:51:42 00405854156TRLO0.1.1 126 4.722 XLON 29/05/2024 08:51:46 00405854193TRLO0.1.1 1 4.728 CHIX 29/05/2024 08:52:52 00405854363TRLO0.1.1 1 4.728 CHIX 29/05/2024 08:52:54 00405854365TRLO0.1.1 1 4.728 CHIX 29/05/2024 08:53:04 00405854371TRLO0.1.1 1 4.728 CHIX 29/05/2024 08:53:06 00405854376TRLO0.1.1 29 4.730 BATE 29/05/2024 08:53:19 00405854406TRLO0.1.1 109 4.730 BATE 29/05/2024 08:53:19 00405854407TRLO0.1.1 134 4.730 BATE 29/05/2024 08:53:19 00405854408TRLO0.1.1 5 4.722 XLON 29/05/2024 08:53:54 00405854509TRLO0.1.1 5 4.722 XLON 29/05/2024 08:53:54 00405854510TRLO0.1.1 10 4.722 XLON 29/05/2024 08:53:54 00405854508TRLO0.1.1 5 4.722 XLON 29/05/2024 08:53:54 00405854512TRLO0.1.1 5 4.722 XLON 29/05/2024 08:53:54 00405854511TRLO0.1.1 272 4.722 XLON 29/05/2024 08:53:54 00405854513TRLO0.1.1 3 4.718 BATE 29/05/2024 08:55:04 00405854668TRLO0.1.1 3 4.718 BATE 29/05/2024 08:55:08 00405854678TRLO0.1.1 3 4.718 BATE 29/05/2024 08:55:08 00405854679TRLO0.1.1 3 4.718 BATE 29/05/2024 08:55:08 00405854680TRLO0.1.1 41 4.718 CHIX 29/05/2024 08:55:22 00405854786TRLO0.1.1 95 4.718 CHIX 29/05/2024 08:55:22 00405854785TRLO0.1.1 73 4.718 AQXE 29/05/2024 08:55:35 00405854815TRLO0.1.1 136 4.718 BATE 29/05/2024 08:55:45 00405854827TRLO0.1.1 64 4.718 XLON 29/05/2024 08:55:45 00405854828TRLO0.1.1 208 4.718 XLON 29/05/2024 08:55:45 00405854829TRLO0.1.1 1 4.718 CHIX 29/05/2024 08:56:35 00405854960TRLO0.1.1 1 4.718 CHIX 29/05/2024 08:56:35 00405854961TRLO0.1.1 1 4.718 CHIX 29/05/2024 08:56:49 00405854970TRLO0.1.1 1 4.718 CHIX 29/05/2024 08:56:49 00405854971TRLO0.1.1 5 4.718 XLON 29/05/2024 08:57:20 00405855089TRLO0.1.1 2 4.718 XLON 29/05/2024 08:57:24 00405855099TRLO0.1.1 3 4.718 XLON 29/05/2024 08:57:24 00405855098TRLO0.1.1 5 4.718 XLON 29/05/2024 08:57:24 00405855100TRLO0.1.1 5 4.718 XLON 29/05/2024 08:57:29 00405855105TRLO0.1.1 7 4.718 CHIX 29/05/2024 08:57:41 00405855133TRLO0.1.1 3 4.718 CHIX 29/05/2024 08:57:41 00405855135TRLO0.1.1 126 4.718 CHIX 29/05/2024 08:57:59 00405855213TRLO0.1.1 408 4.718 XLON 29/05/2024 08:57:59 00405855214TRLO0.1.1 99 4.724 CHIX 29/05/2024 09:00:05 00405855623TRLO0.1.1 1 4.724 CHIX 29/05/2024 09:00:05 00405855622TRLO0.1.1 37 4.724 CHIX 29/05/2024 09:00:05 00405855624TRLO0.1.1 1 4.724 CHIX 29/05/2024 09:00:05 00405855625TRLO0.1.1 680 4.726 BATE 29/05/2024 09:00:54 00405855844TRLO0.1.1 3 4.726 BATE 29/05/2024 09:00:54 00405855843TRLO0.1.1 3 4.726 BATE 29/05/2024 09:00:54 00405855846TRLO0.1.1 3 4.726 BATE 29/05/2024 09:00:54 00405855847TRLO0.1.1 3 4.726 BATE 29/05/2024 09:00:54 00405855845TRLO0.1.1 1 4.726 CHIX 29/05/2024 09:00:54 00405855849TRLO0.1.1 1 4.726 CHIX 29/05/2024 09:00:54 00405855848TRLO0.1.1 1088 4.730 XLON 29/05/2024 09:03:11 00405856320TRLO0.1.1 1 4.730 XLON 29/05/2024 09:03:15 00405856338TRLO0.1.1 4 4.730 XLON 29/05/2024 09:03:15 00405856339TRLO0.1.1 136 4.730 CHIX 29/05/2024 09:03:18 00405856350TRLO0.1.1 5 4.730 XLON 29/05/2024 09:03:19 00405856359TRLO0.1.1 5 4.730 XLON 29/05/2024 09:03:19 00405856358TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:03:20 00405856362TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:03:21 00405856367TRLO0.1.1 5 4.730 XLON 29/05/2024 09:03:21 00405856368TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:03:22 00405856370TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:03:24 00405856371TRLO0.1.1 5 4.730 XLON 29/05/2024 09:05:05 00405856651TRLO0.1.1 5 4.730 XLON 29/05/2024 09:05:08 00405856661TRLO0.1.1 108 4.730 XLON 29/05/2024 09:05:09 00405856663TRLO0.1.1 300 4.730 XLON 29/05/2024 09:05:09 00405856662TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:05:21 00405856746TRLO0.1.1 2 4.730 BATE 29/05/2024 09:05:29 00405856776TRLO0.1.1 183 4.732 CHIX 29/05/2024 09:06:27 00405857039TRLO0.1.1 1 4.732 CHIX 29/05/2024 09:06:27 00405857041TRLO0.1.1 89 4.732 CHIX 29/05/2024 09:06:27 00405857040TRLO0.1.1 697 4.730 BATE 29/05/2024 09:06:27 00405857043TRLO0.1.1 1 4.730 BATE 29/05/2024 09:06:27 00405857042TRLO0.1.1 6 4.730 BATE 29/05/2024 09:06:27 00405857044TRLO0.1.1 255 4.730 BATE 29/05/2024 09:06:27 00405857047TRLO0.1.1 6 4.730 BATE 29/05/2024 09:06:27 00405857045TRLO0.1.1 6 4.730 BATE 29/05/2024 09:06:27 00405857046TRLO0.1.1 136 4.730 XLON 29/05/2024 09:06:27 00405857048TRLO0.1.1 242 4.730 XLON 29/05/2024 09:06:27 00405857049TRLO0.1.1 1 4.732 CHIX 29/05/2024 09:06:30 00405857061TRLO0.1.1 1 4.732 CHIX 29/05/2024 09:06:37 00405857081TRLO0.1.1 5 4.730 XLON 29/05/2024 09:06:56 00405857128TRLO0.1.1 5 4.730 XLON 29/05/2024 09:06:56 00405857129TRLO0.1.1 166 4.728 XLON 29/05/2024 09:07:08 00405857177TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:07:33 00405857316TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:08:13 00405857475TRLO0.1.1 272 4.730 BATE 29/05/2024 09:08:33 00405857588TRLO0.1.1 3 4.730 BATE 29/05/2024 09:08:37 00405857593TRLO0.1.1 3 4.730 BATE 29/05/2024 09:08:39 00405857595TRLO0.1.1 3 4.730 BATE 29/05/2024 09:08:42 00405857603TRLO0.1.1 6 4.730 BATE 29/05/2024 09:08:43 00405857606TRLO0.1.1 58 4.730 CHIX 29/05/2024 09:08:53 00405857697TRLO0.1.1 72 4.730 CHIX 29/05/2024 09:08:53 00405857698TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:10:29 00405857902TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:10:29 00405857903TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:10:29 00405857904TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:10:29 00405857905TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:10:29 00405857906TRLO0.1.1 142 4.730 CHIX 29/05/2024 09:10:29 00405857908TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:10:29 00405857907TRLO0.1.1 5 4.730 XLON 29/05/2024 09:10:29 00405857909TRLO0.1.1 113 4.730 XLON 29/05/2024 09:10:30 00405857917TRLO0.1.1 79 4.730 BATE 29/05/2024 09:11:51 00405858161TRLO0.1.1 180 4.736 XLON 29/05/2024 09:12:21 00405858285TRLO0.1.1 1044 4.736 XLON 29/05/2024 09:12:21 00405858286TRLO0.1.1 3 4.736 BATE 29/05/2024 09:12:25 00405858298TRLO0.1.1 444 4.736 BATE 29/05/2024 09:12:26 00405858301TRLO0.1.1 10 4.736 XLON 29/05/2024 09:12:26 00405858303TRLO0.1.1 10 4.736 XLON 29/05/2024 09:12:26 00405858304TRLO0.1.1 293 4.736 BATE 29/05/2024 09:12:26 00405858302TRLO0.1.1 5 4.736 XLON 29/05/2024 09:12:29 00405858314TRLO0.1.1 129 4.736 XLON 29/05/2024 09:12:29 00405858315TRLO0.1.1 3 4.736 BATE 29/05/2024 09:12:31 00405858321TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858324TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858325TRLO0.1.1 219 4.734 AQXE 29/05/2024 09:12:31 00405858323TRLO0.1.1 3 4.736 BATE 29/05/2024 09:12:31 00405858322TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858327TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858326TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858328TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858329TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858330TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:12:31 00405858331TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:12:31 00405858336TRLO0.1.1 10 4.734 XLON 29/05/2024 09:12:31 00405858334TRLO0.1.1 3 4.734 BATE 29/05/2024 09:12:31 00405858335TRLO0.1.1 73 4.734 AQXE 29/05/2024 09:12:31 00405858332TRLO0.1.1 30 4.736 XLON 29/05/2024 09:12:31 00405858333TRLO0.1.1 136 4.734 CHIX 29/05/2024 09:12:34 00405858347TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:12:34 00405858348TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:12:36 00405858361TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:13:04 00405858513TRLO0.1.1 136 4.734 CHIX 29/05/2024 09:13:04 00405858514TRLO0.1.1 5 4.734 XLON 29/05/2024 09:14:20 00405858758TRLO0.1.1 5 4.734 XLON 29/05/2024 09:14:20 00405858760TRLO0.1.1 5 4.734 XLON 29/05/2024 09:14:20 00405858759TRLO0.1.1 252 4.734 XLON 29/05/2024 09:14:20 00405858762TRLO0.1.1 5 4.734 XLON 29/05/2024 09:14:20 00405858761TRLO0.1.1 292 4.734 XLON 29/05/2024 09:14:20 00405858763TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:14:27 00405858786TRLO0.1.1 3 4.734 BATE 29/05/2024 09:14:42 00405858818TRLO0.1.1 408 4.734 BATE 29/05/2024 09:14:42 00405858819TRLO0.1.1 3 4.734 BATE 29/05/2024 09:14:43 00405858820TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:14:50 00405858825TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:14:53 00405858830TRLO0.1.1 73 4.734 AQXE 29/05/2024 09:14:55 00405858831TRLO0.1.1 3 4.734 BATE 29/05/2024 09:14:56 00405858832TRLO0.1.1 3 4.734 BATE 29/05/2024 09:14:56 00405858833TRLO0.1.1 136 4.734 CHIX 29/05/2024 09:15:04 00405858868TRLO0.1.1 2 4.734 CHIX 29/05/2024 09:15:39 00405859004TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:16:23 00405859105TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:16:23 00405859108TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:16:23 00405859106TRLO0.1.1 1 4.734 AQXE 29/05/2024 09:16:23 00405859107TRLO0.1.1 268 4.734 XLON 29/05/2024 09:16:23 00405859109TRLO0.1.1 140 4.734 XLON 29/05/2024 09:16:23 00405859110TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:16:51 00405859242TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:16:53 00405859245TRLO0.1.1 272 4.734 BATE 29/05/2024 09:16:57 00405859249TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:17:06 00405859261TRLO0.1.1 136 4.734 CHIX 29/05/2024 09:17:36 00405859408TRLO0.1.1 3 4.734 BATE 29/05/2024 09:17:36 00405859410TRLO0.1.1 3 4.734 BATE 29/05/2024 09:17:36 00405859411TRLO0.1.1 3 4.734 BATE 29/05/2024 09:17:36 00405859414TRLO0.1.1 3 4.734 BATE 29/05/2024 09:17:36 00405859413TRLO0.1.1 136 4.734 XLON 29/05/2024 09:18:17 00405859521TRLO0.1.1 8 4.730 XLON 29/05/2024 09:18:43 00405859563TRLO0.1.1 128 4.730 XLON 29/05/2024 09:18:43 00405859564TRLO0.1.1 136 4.734 BATE 29/05/2024 09:18:49 00405859587TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:20:02 00405859812TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:20:02 00405859813TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:20:02 00405859814TRLO0.1.1 1 4.730 CHIX 29/05/2024 09:20:02 00405859815TRLO0.1.1 5 4.730 XLON 29/05/2024 09:20:02 00405859816TRLO0.1.1 5 4.730 XLON 29/05/2024 09:20:02 00405859819TRLO0.1.1 5 4.730 XLON 29/05/2024 09:20:02 00405859818TRLO0.1.1 5 4.730 XLON 29/05/2024 09:20:02 00405859817TRLO0.1.1 136 4.730 XLON 29/05/2024 09:20:02 00405859820TRLO0.1.1 136 4.734 BATE 29/05/2024 09:20:50 00405859909TRLO0.1.1 136 4.730 CHIX 29/05/2024 09:21:12 00405859954TRLO0.1.1 272 4.728 XLON 29/05/2024 09:22:00 00405860022TRLO0.1.1 19 4.732 AQXE 29/05/2024 09:22:01 00405860029TRLO0.1.1 54 4.734 AQXE 29/05/2024 09:22:01 00405860030TRLO0.1.1 125 4.730 BATE 29/05/2024 09:22:57 00405860219TRLO0.1.1 41 4.732 BATE 29/05/2024 09:22:57 00405860220TRLO0.1.1 73 4.734 BATE 29/05/2024 09:22:57 00405860221TRLO0.1.1 33 4.734 BATE 29/05/2024 09:22:57 00405860222TRLO0.1.1 3 4.732 BATE 29/05/2024 09:22:59 00405860224TRLO0.1.1 1 4.732 BATE 29/05/2024 09:23:01 00405860234TRLO0.1.1 1 4.732 BATE 29/05/2024 09:23:01 00405860233TRLO0.1.1 1 4.732 BATE 29/05/2024 09:23:01 00405860235TRLO0.1.1 3 4.730 BATE 29/05/2024 09:23:02 00405860242TRLO0.1.1 3 4.730 BATE 29/05/2024 09:23:03 00405860245TRLO0.1.1 1 4.724 CHIX 29/05/2024 09:23:27 00405860304TRLO0.1.1 73 4.730 AQXE 29/05/2024 09:30:26 00405861481TRLO0.1.1 1 4.730 AQXE 29/05/2024 09:33:01 00405862055TRLO0.1.1 1 4.730 AQXE 29/05/2024 09:33:03 00405862061TRLO0.1.1 1 4.730 AQXE 29/05/2024 09:33:05 00405862067TRLO0.1.1 1 4.730 AQXE 29/05/2024 09:33:05 00405862068TRLO0.1.1 3 4.728 BATE 29/05/2024 09:33:37 00405862129TRLO0.1.1 3 4.728 BATE 29/05/2024 09:33:37 00405862130TRLO0.1.1 3 4.728 BATE 29/05/2024 09:33:37 00405862132TRLO0.1.1 408 4.728 CHIX 29/05/2024 09:33:37 00405862131TRLO0.1.1 1 4.728 CHIX 29/05/2024 09:33:37 00405862133TRLO0.1.1 2 4.728 CHIX 29/05/2024 09:33:37 00405862134TRLO0.1.1 2 4.728 CHIX 29/05/2024 09:33:37 00405862135TRLO0.1.1 1 4.728 CHIX 29/05/2024 09:33:37 00405862137TRLO0.1.1 3 4.728 BATE 29/05/2024 09:33:37 00405862138TRLO0.1.1 2 4.728 CHIX 29/05/2024 09:33:37 00405862136TRLO0.1.1 1 4.728 CHIX 29/05/2024 09:33:37 00405862140TRLO0.1.1 1 4.728 CHIX 29/05/2024 09:33:37 00405862142TRLO0.1.1 1 4.728 CHIX 29/05/2024 09:33:37 00405862141TRLO0.1.1 738 4.728 BATE 29/05/2024 09:33:37 00405862139TRLO0.1.1 78 4.728 BATE 29/05/2024 09:33:37 00405862143TRLO0.1.1 1224 4.728 XLON 29/05/2024 09:33:37 00405862144TRLO0.1.1 126 4.728 XLON 29/05/2024 09:33:37 00405862145TRLO0.1.1 5 4.728 XLON 29/05/2024 09:33:37 00405862148TRLO0.1.1 5 4.728 XLON 29/05/2024 09:33:37 00405862149TRLO0.1.1 5 4.728 XLON 29/05/2024 09:33:37 00405862147TRLO0.1.1 10 4.728 XLON 29/05/2024 09:33:37 00405862146TRLO0.1.1 136 4.728 XLON 29/05/2024 09:33:37 00405862151TRLO0.1.1 5 4.728 XLON 29/05/2024 09:33:37 00405862150TRLO0.1.1 82 4.724 BATE 29/05/2024 09:33:50 00405862234TRLO0.1.1 45 4.724 BATE 29/05/2024 09:33:50 00405862235TRLO0.1.1 145 4.730 BATE 29/05/2024 09:35:38 00405862531TRLO0.1.1 1 4.730 XLON 29/05/2024 09:35:38 00405862532TRLO0.1.1 3 4.736 BATE 29/05/2024 09:37:06 00405862763TRLO0.1.1 3 4.736 BATE 29/05/2024 09:37:11 00405862769TRLO0.1.1 3 4.736 BATE 29/05/2024 09:37:13 00405862787TRLO0.1.1 3 4.734 BATE 29/05/2024 09:38:08 00405862898TRLO0.1.1 136 4.734 CHIX 29/05/2024 09:38:08 00405862895TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:38:08 00405862896TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:38:08 00405862897TRLO0.1.1 5 4.734 XLON 29/05/2024 09:38:08 00405862900TRLO0.1.1 5 4.734 XLON 29/05/2024 09:38:08 00405862901TRLO0.1.1 379 4.734 XLON 29/05/2024 09:38:08 00405862899TRLO0.1.1 4 4.734 XLON 29/05/2024 09:38:08 00405862902TRLO0.1.1 5 4.734 XLON 29/05/2024 09:38:08 00405862903TRLO0.1.1 115 4.734 BATE 29/05/2024 09:38:13 00405862908TRLO0.1.1 176 4.734 XLON 29/05/2024 09:40:25 00405863220TRLO0.1.1 125 4.734 XLON 29/05/2024 09:40:25 00405863221TRLO0.1.1 157 4.734 BATE 29/05/2024 09:41:06 00405863339TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:41:06 00405863338TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:41:06 00405863340TRLO0.1.1 5 4.734 XLON 29/05/2024 09:41:06 00405863343TRLO0.1.1 5 4.734 XLON 29/05/2024 09:41:06 00405863344TRLO0.1.1 5 4.734 XLON 29/05/2024 09:41:06 00405863342TRLO0.1.1 5 4.734 XLON 29/05/2024 09:41:06 00405863345TRLO0.1.1 136 4.734 CHIX 29/05/2024 09:41:06 00405863341TRLO0.1.1 272 4.736 BATE 29/05/2024 09:43:55 00405863900TRLO0.1.1 1 4.736 CHIX 29/05/2024 09:43:55 00405863902TRLO0.1.1 3 4.736 BATE 29/05/2024 09:43:55 00405863901TRLO0.1.1 1 4.736 CHIX 29/05/2024 09:43:55 00405863903TRLO0.1.1 408 4.736 XLON 29/05/2024 09:43:55 00405863904TRLO0.1.1 1 4.742 CHIX 29/05/2024 09:49:21 00405865041TRLO0.1.1 1 4.742 CHIX 29/05/2024 09:49:21 00405865040TRLO0.1.1 136 4.742 CHIX 29/05/2024 09:49:21 00405865039TRLO0.1.1 5 4.740 XLON 29/05/2024 09:49:21 00405865044TRLO0.1.1 1 4.742 CHIX 29/05/2024 09:49:21 00405865043TRLO0.1.1 1 4.742 CHIX 29/05/2024 09:49:21 00405865042TRLO0.1.1 5 4.740 XLON 29/05/2024 09:49:21 00405865047TRLO0.1.1 5 4.740 XLON 29/05/2024 09:49:21 00405865048TRLO0.1.1 162 4.740 XLON 29/05/2024 09:49:21 00405865046TRLO0.1.1 790 4.740 XLON 29/05/2024 09:49:21 00405865045TRLO0.1.1 308 4.748 XLON 29/05/2024 09:51:44 00405865401TRLO0.1.1 236 4.748 XLON 29/05/2024 09:51:44 00405865402TRLO0.1.1 5 4.748 XLON 29/05/2024 09:51:49 00405865410TRLO0.1.1 48 4.748 BATE 29/05/2024 09:52:06 00405865448TRLO0.1.1 224 4.748 BATE 29/05/2024 09:52:06 00405865447TRLO0.1.1 3 4.748 BATE 29/05/2024 09:52:06 00405865449TRLO0.1.1 816 4.748 BATE 29/05/2024 09:52:06 00405865451TRLO0.1.1 3 4.748 BATE 29/05/2024 09:52:06 00405865450TRLO0.1.1 6 4.748 BATE 29/05/2024 09:52:06 00405865452TRLO0.1.1 5 4.748 XLON 29/05/2024 09:52:06 00405865453TRLO0.1.1 5 4.748 XLON 29/05/2024 09:52:06 00405865455TRLO0.1.1 136 4.748 XLON 29/05/2024 09:52:06 00405865454TRLO0.1.1 1 4.748 CHIX 29/05/2024 09:52:06 00405865457TRLO0.1.1 2 4.748 CHIX 29/05/2024 09:52:19 00405865486TRLO0.1.1 2 4.748 CHIX 29/05/2024 09:52:19 00405865487TRLO0.1.1 205 4.748 CHIX 29/05/2024 09:52:19 00405865488TRLO0.1.1 203 4.748 CHIX 29/05/2024 09:52:19 00405865489TRLO0.1.1 5 4.748 XLON 29/05/2024 09:54:12 00405865768TRLO0.1.1 136 4.748 CHIX 29/05/2024 09:54:12 00405865767TRLO0.1.1 5 4.748 XLON 29/05/2024 09:54:12 00405865769TRLO0.1.1 5 4.748 XLON 29/05/2024 09:54:12 00405865770TRLO0.1.1 272 4.748 BATE 29/05/2024 09:54:13 00405865774TRLO0.1.1 6 4.748 BATE 29/05/2024 09:54:13 00405865773TRLO0.1.1 1 4.746 AQXE 29/05/2024 09:54:14 00405865775TRLO0.1.1 1 4.746 AQXE 29/05/2024 09:54:14 00405865778TRLO0.1.1 73 4.746 AQXE 29/05/2024 09:54:14 00405865777TRLO0.1.1 146 4.746 AQXE 29/05/2024 09:54:14 00405865776TRLO0.1.1 1 4.746 AQXE 29/05/2024 09:54:14 00405865779TRLO0.1.1 408 4.746 XLON 29/05/2024 09:54:14 00405865780TRLO0.1.1 6 4.746 BATE 29/05/2024 09:54:27 00405865815TRLO0.1.1 3 4.746 BATE 29/05/2024 09:54:27 00405865814TRLO0.1.1 1 4.746 CHIX 29/05/2024 09:54:32 00405865828TRLO0.1.1 1 4.746 CHIX 29/05/2024 09:54:39 00405865854TRLO0.1.1 1 4.746 CHIX 29/05/2024 09:54:40 00405865855TRLO0.1.1 136 4.744 BATE 29/05/2024 09:55:14 00405865951TRLO0.1.1 3 4.744 BATE 29/05/2024 09:55:14 00405865950TRLO0.1.1 3 4.744 BATE 29/05/2024 09:55:14 00405865952TRLO0.1.1 10 4.742 XLON 29/05/2024 09:55:40 00405866108TRLO0.1.1 126 4.742 XLON 29/05/2024 09:55:40 00405866109TRLO0.1.1 272 4.742 XLON 29/05/2024 09:55:40 00405866110TRLO0.1.1 73 4.746 AQXE 29/05/2024 09:56:17 00405866193TRLO0.1.1 136 4.746 CHIX 29/05/2024 09:56:21 00405866215TRLO0.1.1 136 4.740 BATE 29/05/2024 09:56:54 00405866321TRLO0.1.1 1 4.746 CHIX 29/05/2024 09:57:10 00405866356TRLO0.1.1 1 4.746 CHIX 29/05/2024 09:57:16 00405866400TRLO0.1.1 1 4.746 CHIX 29/05/2024 09:57:18 00405866409TRLO0.1.1 3 4.740 BATE 29/05/2024 09:57:40 00405866483TRLO0.1.1 3 4.740 BATE 29/05/2024 09:57:40 00405866484TRLO0.1.1 187 4.740 BATE 29/05/2024 09:57:40 00405866486TRLO0.1.1 3 4.740 BATE 29/05/2024 09:57:40 00405866485TRLO0.1.1 85 4.740 BATE 29/05/2024 09:57:40 00405866487TRLO0.1.1 408 4.740 XLON 29/05/2024 09:57:46 00405866496TRLO0.1.1 5 4.740 XLON 29/05/2024 09:57:53 00405866505TRLO0.1.1 5 4.740 XLON 29/05/2024 09:58:06 00405866562TRLO0.1.1 111 4.740 XLON 29/05/2024 09:58:06 00405866563TRLO0.1.1 5 4.740 XLON 29/05/2024 09:58:06 00405866561TRLO0.1.1 73 4.746 AQXE 29/05/2024 09:58:50 00405866679TRLO0.1.1 40 4.738 CHIX 29/05/2024 09:58:52 00405866681TRLO0.1.1 96 4.738 CHIX 29/05/2024 09:58:52 00405866682TRLO0.1.1 1 4.738 CHIX 29/05/2024 09:58:52 00405866683TRLO0.1.1 161 4.738 XLON 29/05/2024 09:58:52 00405866684TRLO0.1.1 136 4.736 BATE 29/05/2024 09:58:52 00405866685TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:58:52 00405866686TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:58:52 00405866687TRLO0.1.1 3 4.734 BATE 29/05/2024 09:58:52 00405866688TRLO0.1.1 3 4.734 BATE 29/05/2024 09:58:52 00405866690TRLO0.1.1 3 4.734 BATE 29/05/2024 09:58:52 00405866689TRLO0.1.1 5 4.734 XLON 29/05/2024 09:58:52 00405866691TRLO0.1.1 5 4.734 XLON 29/05/2024 09:58:52 00405866692TRLO0.1.1 1 4.746 AQXE 29/05/2024 09:59:07 00405866724TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:59:08 00405866740TRLO0.1.1 1 4.734 CHIX 29/05/2024 09:59:08 00405866741TRLO0.1.1 2 4.734 CHIX 29/05/2024 09:59:08 00405866742TRLO0.1.1 1 4.740 AQXE 29/05/2024 09:59:12 00405866764TRLO0.1.1 1 4.738 AQXE 29/05/2024 09:59:13 00405866771TRLO0.1.1 10 4.732 XLON 29/05/2024 10:00:00 00405866965TRLO0.1.1 136 4.732 XLON 29/05/2024 10:00:00 00405866966TRLO0.1.1 1 4.734 AQXE 29/05/2024 10:00:00 00405866967TRLO0.1.1 1 4.734 AQXE 29/05/2024 10:00:00 00405866968TRLO0.1.1 1 4.734 CHIX 29/05/2024 10:00:00 00405866969TRLO0.1.1 3 4.734 BATE 29/05/2024 10:00:58 00405867226TRLO0.1.1 272 4.734 BATE 29/05/2024 10:01:06 00405867244TRLO0.1.1 3 4.734 BATE 29/05/2024 10:01:47 00405867343TRLO0.1.1 136 4.734 BATE 29/05/2024 10:02:31 00405867441TRLO0.1.1 3 4.734 BATE 29/05/2024 10:02:31 00405867439TRLO0.1.1 3 4.734 BATE 29/05/2024 10:02:31 00405867440TRLO0.1.1 3 4.734 BATE 29/05/2024 10:02:31 00405867442TRLO0.1.1 1 4.732 CHIX 29/05/2024 10:03:42 00405867613TRLO0.1.1 136 4.732 CHIX 29/05/2024 10:03:42 00405867611TRLO0.1.1 1 4.732 CHIX 29/05/2024 10:03:42 00405867612TRLO0.1.1 1 4.732 CHIX 29/05/2024 10:03:42 00405867614TRLO0.1.1 408 4.732 XLON 29/05/2024 10:03:42 00405867615TRLO0.1.1 4 4.730 XLON 29/05/2024 10:05:00 00405867860TRLO0.1.1 136 4.732 BATE 29/05/2024 10:05:14 00405867926TRLO0.1.1 5 4.730 XLON 29/05/2024 10:05:48 00405867983TRLO0.1.1 1 4.730 XLON 29/05/2024 10:05:48 00405867981TRLO0.1.1 5 4.730 XLON 29/05/2024 10:05:48 00405867982TRLO0.1.1 2 4.730 XLON 29/05/2024 10:05:48 00405867985TRLO0.1.1 5 4.730 XLON 29/05/2024 10:05:48 00405867984TRLO0.1.1 4 4.730 CHIX 29/05/2024 10:06:48 00405868097TRLO0.1.1 132 4.730 CHIX 29/05/2024 10:07:45 00405868292TRLO0.1.1 136 4.730 BATE 29/05/2024 10:07:46 00405868293TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:07:46 00405868295TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:07:46 00405868294TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:07:46 00405868296TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:07:46 00405868297TRLO0.1.1 112 4.730 XLON 29/05/2024 10:07:46 00405868298TRLO0.1.1 158 4.730 XLON 29/05/2024 10:07:46 00405868299TRLO0.1.1 73 4.734 AQXE 29/05/2024 10:08:04 00405868344TRLO0.1.1 3 4.728 BATE 29/05/2024 10:08:25 00405868398TRLO0.1.1 136 4.728 XLON 29/05/2024 10:08:25 00405868399TRLO0.1.1 2 4.730 CHIX 29/05/2024 10:10:24 00405868764TRLO0.1.1 134 4.730 CHIX 29/05/2024 10:11:02 00405868947TRLO0.1.1 3 4.728 BATE 29/05/2024 10:11:11 00405868986TRLO0.1.1 3 4.728 BATE 29/05/2024 10:11:11 00405868985TRLO0.1.1 3 4.728 BATE 29/05/2024 10:11:11 00405868988TRLO0.1.1 3 4.728 BATE 29/05/2024 10:11:11 00405868989TRLO0.1.1 136 4.728 BATE 29/05/2024 10:11:11 00405868987TRLO0.1.1 408 4.730 XLON 29/05/2024 10:11:11 00405868990TRLO0.1.1 5 4.728 XLON 29/05/2024 10:11:56 00405869158TRLO0.1.1 5 4.728 XLON 29/05/2024 10:11:56 00405869159TRLO0.1.1 5 4.728 XLON 29/05/2024 10:11:56 00405869160TRLO0.1.1 45 4.728 XLON 29/05/2024 10:11:56 00405869162TRLO0.1.1 5 4.728 XLON 29/05/2024 10:11:56 00405869161TRLO0.1.1 91 4.728 XLON 29/05/2024 10:11:56 00405869163TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:12:39 00405869299TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:12:39 00405869301TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:12:39 00405869300TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:13:09 00405869379TRLO0.1.1 136 4.728 CHIX 29/05/2024 10:13:09 00405869380TRLO0.1.1 200 4.728 BATE 29/05/2024 10:14:01 00405869514TRLO0.1.1 120 4.728 BATE 29/05/2024 10:14:01 00405869515TRLO0.1.1 272 4.728 XLON 29/05/2024 10:14:08 00405869523TRLO0.1.1 73 4.732 AQXE 29/05/2024 10:14:21 00405869543TRLO0.1.1 3 4.728 BATE 29/05/2024 10:15:58 00405869793TRLO0.1.1 3 4.728 BATE 29/05/2024 10:15:58 00405869792TRLO0.1.1 161 4.728 BATE 29/05/2024 10:15:58 00405869795TRLO0.1.1 3 4.728 BATE 29/05/2024 10:15:58 00405869794TRLO0.1.1 3 4.728 BATE 29/05/2024 10:15:58 00405869796TRLO0.1.1 136 4.728 XLON 29/05/2024 10:15:58 00405869797TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:15:58 00405869798TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:15:58 00405869799TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:15:58 00405869800TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:15:58 00405869801TRLO0.1.1 26 4.728 BATE 29/05/2024 10:15:59 00405869803TRLO0.1.1 37 4.728 BATE 29/05/2024 10:15:59 00405869802TRLO0.1.1 136 4.724 CHIX 29/05/2024 10:17:14 00405870009TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:17:33 00405870059TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:17:33 00405870060TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:17:35 00405870061TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:17:38 00405870072TRLO0.1.1 272 4.724 XLON 29/05/2024 10:17:53 00405870159TRLO0.1.1 196 4.728 BATE 29/05/2024 10:18:10 00405870199TRLO0.1.1 76 4.728 BATE 29/05/2024 10:18:10 00405870198TRLO0.1.1 136 4.728 BATE 29/05/2024 10:20:07 00405870563TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:20:38 00405870633TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:20:38 00405870634TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:20:38 00405870636TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:20:38 00405870635TRLO0.1.1 136 4.728 CHIX 29/05/2024 10:20:38 00405870637TRLO0.1.1 3 4.728 BATE 29/05/2024 10:20:57 00405870706TRLO0.1.1 3 4.728 BATE 29/05/2024 10:20:57 00405870708TRLO0.1.1 3 4.728 BATE 29/05/2024 10:20:57 00405870709TRLO0.1.1 136 4.728 BATE 29/05/2024 10:20:57 00405870710TRLO0.1.1 3 4.728 BATE 29/05/2024 10:20:57 00405870711TRLO0.1.1 5 4.726 XLON 29/05/2024 10:20:59 00405870780TRLO0.1.1 408 4.726 XLON 29/05/2024 10:20:59 00405870782TRLO0.1.1 5 4.726 XLON 29/05/2024 10:20:59 00405870781TRLO0.1.1 5 4.726 XLON 29/05/2024 10:20:59 00405870783TRLO0.1.1 5 4.726 XLON 29/05/2024 10:20:59 00405870784TRLO0.1.1 136 4.724 XLON 29/05/2024 10:21:05 00405870865TRLO0.1.1 73 4.726 AQXE 29/05/2024 10:22:16 00405871038TRLO0.1.1 3 4.726 BATE 29/05/2024 10:22:47 00405871189TRLO0.1.1 195 4.726 XLON 29/05/2024 10:22:53 00405871197TRLO0.1.1 1 4.726 XLON 29/05/2024 10:22:53 00405871196TRLO0.1.1 484 4.726 XLON 29/05/2024 10:22:53 00405871198TRLO0.1.1 1 4.726 XLON 29/05/2024 10:23:04 00405871214TRLO0.1.1 4 4.726 XLON 29/05/2024 10:23:04 00405871215TRLO0.1.1 3 4.726 BATE 29/05/2024 10:23:11 00405871229TRLO0.1.1 248 4.722 BATE 29/05/2024 10:23:12 00405871234TRLO0.1.1 3 4.722 BATE 29/05/2024 10:23:12 00405871233TRLO0.1.1 3 4.722 BATE 29/05/2024 10:23:12 00405871231TRLO0.1.1 160 4.722 BATE 29/05/2024 10:23:12 00405871232TRLO0.1.1 136 4.722 CHIX 29/05/2024 10:23:12 00405871236TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:23:12 00405871235TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:23:12 00405871237TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:23:12 00405871238TRLO0.1.1 5 4.720 XLON 29/05/2024 10:23:13 00405871241TRLO0.1.1 73 4.726 AQXE 29/05/2024 10:24:41 00405871411TRLO0.1.1 544 4.724 XLON 29/05/2024 10:24:51 00405871445TRLO0.1.1 10 4.724 XLON 29/05/2024 10:24:51 00405871444TRLO0.1.1 1 4.724 CHIX 29/05/2024 10:25:02 00405871457TRLO0.1.1 2 4.724 CHIX 29/05/2024 10:25:02 00405871456TRLO0.1.1 10 4.724 XLON 29/05/2024 10:25:02 00405871458TRLO0.1.1 136 4.724 XLON 29/05/2024 10:25:02 00405871459TRLO0.1.1 5 4.728 XLON 29/05/2024 10:25:46 00405871546TRLO0.1.1 1 4.728 XLON 29/05/2024 10:25:51 00405871553TRLO0.1.1 2 4.728 XLON 29/05/2024 10:26:12 00405871609TRLO0.1.1 2 4.728 XLON 29/05/2024 10:26:59 00405871715TRLO0.1.1 109 4.728 XLON 29/05/2024 10:26:59 00405871716TRLO0.1.1 7 4.728 XLON 29/05/2024 10:29:52 00405872202TRLO0.1.1 17 4.728 XLON 29/05/2024 10:29:52 00405872203TRLO0.1.1 816 4.732 XLON 29/05/2024 10:33:35 00405872732TRLO0.1.1 5 4.732 XLON 29/05/2024 10:33:39 00405872742TRLO0.1.1 5 4.732 XLON 29/05/2024 10:33:47 00405872761TRLO0.1.1 5 4.732 XLON 29/05/2024 10:33:47 00405872762TRLO0.1.1 5 4.732 XLON 29/05/2024 10:33:47 00405872760TRLO0.1.1 139 4.730 XLON 29/05/2024 10:34:47 00405872863TRLO0.1.1 2 4.728 CHIX 29/05/2024 10:34:50 00405872871TRLO0.1.1 4 4.728 CHIX 29/05/2024 10:34:50 00405872870TRLO0.1.1 272 4.728 CHIX 29/05/2024 10:34:50 00405872869TRLO0.1.1 2 4.728 CHIX 29/05/2024 10:34:50 00405872873TRLO0.1.1 136 4.728 CHIX 29/05/2024 10:34:50 00405872874TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:34:50 00405872875TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:34:50 00405872872TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:34:50 00405872877TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:34:50 00405872876TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:34:50 00405872878TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:34:50 00405872881TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:34:50 00405872882TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:34:50 00405872879TRLO0.1.1 136 4.728 CHIX 29/05/2024 10:34:50 00405872880TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:34:50 00405872883TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:34:50 00405872885TRLO0.1.1 73 4.726 AQXE 29/05/2024 10:34:50 00405872884TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872887TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872888TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872889TRLO0.1.1 544 4.726 BATE 29/05/2024 10:34:50 00405872886TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872890TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872892TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872893TRLO0.1.1 544 4.726 BATE 29/05/2024 10:34:50 00405872891TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872894TRLO0.1.1 3 4.726 BATE 29/05/2024 10:34:50 00405872895TRLO0.1.1 136 4.726 BATE 29/05/2024 10:34:50 00405872896TRLO0.1.1 5 4.724 XLON 29/05/2024 10:35:57 00405873001TRLO0.1.1 5 4.724 XLON 29/05/2024 10:35:57 00405873002TRLO0.1.1 5 4.724 XLON 29/05/2024 10:35:57 00405873003TRLO0.1.1 5 4.724 XLON 29/05/2024 10:35:57 00405873004TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:36:27 00405873066TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:36:27 00405873067TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:36:27 00405873070TRLO0.1.1 132 4.722 CHIX 29/05/2024 10:36:27 00405873068TRLO0.1.1 1 4.722 CHIX 29/05/2024 10:36:27 00405873069TRLO0.1.1 680 4.724 XLON 29/05/2024 10:36:27 00405873071TRLO0.1.1 1 4.720 CHIX 29/05/2024 10:36:44 00405873095TRLO0.1.1 136 4.720 CHIX 29/05/2024 10:36:44 00405873094TRLO0.1.1 3 4.722 BATE 29/05/2024 10:36:49 00405873105TRLO0.1.1 73 4.726 AQXE 29/05/2024 10:36:57 00405873152TRLO0.1.1 3 4.722 BATE 29/05/2024 10:37:05 00405873179TRLO0.1.1 2 4.722 BATE 29/05/2024 10:37:05 00405873180TRLO0.1.1 1 4.722 BATE 29/05/2024 10:38:11 00405873288TRLO0.1.1 756 4.726 XLON 29/05/2024 10:38:58 00405873376TRLO0.1.1 196 4.726 XLON 29/05/2024 10:38:58 00405873375TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:38:58 00405873380TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:38:58 00405873377TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:38:58 00405873378TRLO0.1.1 1 4.726 AQXE 29/05/2024 10:38:58 00405873379TRLO0.1.1 73 4.726 AQXE 29/05/2024 10:38:58 00405873381TRLO0.1.1 289 4.728 BATE 29/05/2024 10:39:35 00405873474TRLO0.1.1 3 4.728 BATE 29/05/2024 10:39:35 00405873475TRLO0.1.1 391 4.728 BATE 29/05/2024 10:39:35 00405873473TRLO0.1.1 3 4.728 BATE 29/05/2024 10:39:35 00405873477TRLO0.1.1 3 4.728 BATE 29/05/2024 10:39:35 00405873476TRLO0.1.1 3 4.728 BATE 29/05/2024 10:39:35 00405873478TRLO0.1.1 145 4.728 BATE 29/05/2024 10:39:35 00405873479TRLO0.1.1 111 4.728 BATE 29/05/2024 10:39:35 00405873480TRLO0.1.1 288 4.728 BATE 29/05/2024 10:39:35 00405873481TRLO0.1.1 5 4.730 XLON 29/05/2024 10:39:37 00405873484TRLO0.1.1 5 4.730 XLON 29/05/2024 10:39:38 00405873485TRLO0.1.1 5 4.728 XLON 29/05/2024 10:39:43 00405873490TRLO0.1.1 272 4.728 CHIX 29/05/2024 10:39:43 00405873489TRLO0.1.1 2 4.728 CHIX 29/05/2024 10:40:18 00405873671TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:40:18 00405873673TRLO0.1.1 2 4.728 CHIX 29/05/2024 10:40:18 00405873672TRLO0.1.1 2 4.728 CHIX 29/05/2024 10:40:18 00405873674TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:40:18 00405873677TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:40:18 00405873676TRLO0.1.1 2 4.728 CHIX 29/05/2024 10:40:18 00405873675TRLO0.1.1 272 4.728 XLON 29/05/2024 10:40:18 00405873679TRLO0.1.1 5 4.728 XLON 29/05/2024 10:40:18 00405873681TRLO0.1.1 5 4.728 XLON 29/05/2024 10:40:18 00405873678TRLO0.1.1 5 4.728 XLON 29/05/2024 10:40:18 00405873680TRLO0.1.1 5 4.728 XLON 29/05/2024 10:40:18 00405873682TRLO0.1.1 3 4.728 BATE 29/05/2024 10:41:52 00405873986TRLO0.1.1 75 4.728 BATE 29/05/2024 10:41:52 00405873988TRLO0.1.1 197 4.728 BATE 29/05/2024 10:41:52 00405873987TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:41:52 00405873991TRLO0.1.1 3 4.728 BATE 29/05/2024 10:41:52 00405873989TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:41:52 00405873990TRLO0.1.1 3 4.728 BATE 29/05/2024 10:41:52 00405873992TRLO0.1.1 3 4.728 BATE 29/05/2024 10:41:52 00405873993TRLO0.1.1 136 4.728 CHIX 29/05/2024 10:41:52 00405873995TRLO0.1.1 272 4.728 BATE 29/05/2024 10:41:52 00405873996TRLO0.1.1 680 4.728 XLON 29/05/2024 10:41:52 00405873997TRLO0.1.1 3 4.728 BATE 29/05/2024 10:41:52 00405873994TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:42:29 00405874138TRLO0.1.1 5 4.728 XLON 29/05/2024 10:42:29 00405874139TRLO0.1.1 170 4.728 XLON 29/05/2024 10:42:29 00405874140TRLO0.1.1 102 4.728 XLON 29/05/2024 10:42:29 00405874141TRLO0.1.1 194 4.728 CHIX 29/05/2024 10:42:53 00405874259TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:42:53 00405874258TRLO0.1.1 5 4.728 XLON 29/05/2024 10:43:02 00405874267TRLO0.1.1 5 4.728 XLON 29/05/2024 10:43:02 00405874268TRLO0.1.1 5 4.728 XLON 29/05/2024 10:43:02 00405874269TRLO0.1.1 136 4.728 XLON 29/05/2024 10:43:02 00405874270TRLO0.1.1 179 4.730 BATE 29/05/2024 10:45:02 00405874634TRLO0.1.1 365 4.730 BATE 29/05/2024 10:45:02 00405874636TRLO0.1.1 30 4.730 AQXE 29/05/2024 10:45:02 00405874635TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:45:02 00405874639TRLO0.1.1 6 4.730 BATE 29/05/2024 10:45:02 00405874637TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:45:02 00405874638TRLO0.1.1 6 4.730 BATE 29/05/2024 10:45:02 00405874640TRLO0.1.1 6 4.730 BATE 29/05/2024 10:45:02 00405874641TRLO0.1.1 3 4.730 BATE 29/05/2024 10:45:02 00405874642TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:45:02 00405874646TRLO0.1.1 3 4.730 BATE 29/05/2024 10:45:02 00405874644TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:45:02 00405874645TRLO0.1.1 214 4.730 CHIX 29/05/2024 10:45:02 00405874643TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:45:02 00405874647TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:45:02 00405874648TRLO0.1.1 3 4.730 BATE 29/05/2024 10:45:02 00405874650TRLO0.1.1 3 4.730 BATE 29/05/2024 10:45:02 00405874651TRLO0.1.1 6 4.730 BATE 29/05/2024 10:45:02 00405874649TRLO0.1.1 1 4.730 AQXE 29/05/2024 10:45:02 00405874653TRLO0.1.1 1 4.730 AQXE 29/05/2024 10:45:02 00405874654TRLO0.1.1 43 4.730 AQXE 29/05/2024 10:45:02 00405874652TRLO0.1.1 680 4.730 XLON 29/05/2024 10:45:02 00405874655TRLO0.1.1 1 4.730 AQXE 29/05/2024 10:45:10 00405874679TRLO0.1.1 1 4.730 AQXE 29/05/2024 10:45:14 00405874690TRLO0.1.1 5 4.728 XLON 29/05/2024 10:45:59 00405874780TRLO0.1.1 136 4.728 BATE 29/05/2024 10:45:59 00405874779TRLO0.1.1 5 4.728 XLON 29/05/2024 10:45:59 00405874781TRLO0.1.1 5 4.728 XLON 29/05/2024 10:45:59 00405874783TRLO0.1.1 5 4.728 XLON 29/05/2024 10:45:59 00405874782TRLO0.1.1 136 4.728 XLON 29/05/2024 10:45:59 00405874784TRLO0.1.1 73 4.730 AQXE 29/05/2024 10:48:18 00405875107TRLO0.1.1 136 4.730 CHIX 29/05/2024 10:48:18 00405875110TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:48:18 00405875109TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:48:18 00405875108TRLO0.1.1 5 4.730 XLON 29/05/2024 10:48:18 00405875111TRLO0.1.1 272 4.730 XLON 29/05/2024 10:48:18 00405875112TRLO0.1.1 46 4.728 BATE 29/05/2024 10:48:44 00405875204TRLO0.1.1 226 4.728 BATE 29/05/2024 10:48:44 00405875205TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:49:17 00405875314TRLO0.1.1 1 4.728 CHIX 29/05/2024 10:49:35 00405875350TRLO0.1.1 73 4.730 AQXE 29/05/2024 10:50:21 00405875443TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:54:25 00405876976TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:54:25 00405876979TRLO0.1.1 136 4.730 CHIX 29/05/2024 10:54:25 00405876977TRLO0.1.1 408 4.730 BATE 29/05/2024 10:54:25 00405876978TRLO0.1.1 5 4.730 XLON 29/05/2024 10:54:25 00405876982TRLO0.1.1 5 4.730 XLON 29/05/2024 10:54:25 00405876983TRLO0.1.1 408 4.730 XLON 29/05/2024 10:54:25 00405876980TRLO0.1.1 5 4.730 XLON 29/05/2024 10:54:25 00405876981TRLO0.1.1 5 4.730 XLON 29/05/2024 10:54:25 00405876984TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:55:43 00405877215TRLO0.1.1 1 4.730 CHIX 29/05/2024 10:55:44 00405877218TRLO0.1.1 272 4.728 XLON 29/05/2024 10:56:10 00405877329TRLO0.1.1 57 4.728 BATE 29/05/2024 10:56:20 00405877353TRLO0.1.1 79 4.730 BATE 29/05/2024 10:56:20 00405877354TRLO0.1.1 2 4.728 BATE 29/05/2024 10:56:47 00405877391TRLO0.1.1 1 4.730 BATE 29/05/2024 10:56:47 00405877392TRLO0.1.1 3 4.730 BATE 29/05/2024 10:56:52 00405877400TRLO0.1.1 3 4.730 BATE 29/05/2024 10:56:52 00405877401TRLO0.1.1 3 4.730 BATE 29/05/2024 10:56:54 00405877405TRLO0.1.1 1 4.724 CHIX 29/05/2024 10:57:53 00405877646TRLO0.1.1 1 4.724 CHIX 29/05/2024 10:57:54 00405877647TRLO0.1.1 136 4.724 XLON 29/05/2024 10:58:36 00405877813TRLO0.1.1 40 4.724 CHIX 29/05/2024 10:58:37 00405877817TRLO0.1.1 96 4.724 CHIX 29/05/2024 10:58:37 00405877818TRLO0.1.1 136 4.718 XLON 29/05/2024 11:00:35 00405878407TRLO0.1.1 19 4.720 AQXE 29/05/2024 11:02:14 00405878716TRLO0.1.1 54 4.720 AQXE 29/05/2024 11:02:14 00405878717TRLO0.1.1 136 4.718 XLON 29/05/2024 11:02:34 00405878782TRLO0.1.1 79 4.720 BATE 29/05/2024 11:08:40 00405879478TRLO0.1.1 49 4.720 BATE 29/05/2024 11:08:40 00405879479TRLO0.1.1 1 4.720 AQXE 29/05/2024 11:08:40 00405879480TRLO0.1.1 1 4.720 AQXE 29/05/2024 11:08:40 00405879481TRLO0.1.1 1 4.720 AQXE 29/05/2024 11:08:40 00405879482TRLO0.1.1 1 4.720 AQXE 29/05/2024 11:08:40 00405879483TRLO0.1.1 150 4.720 BATE 29/05/2024 11:08:40 00405879485TRLO0.1.1 73 4.720 AQXE 29/05/2024 11:08:40 00405879484TRLO0.1.1 252 4.720 BATE 29/05/2024 11:08:40 00405879486TRLO0.1.1 139 4.720 BATE 29/05/2024 11:08:40 00405879487TRLO0.1.1 11 4.720 BATE 29/05/2024 11:08:40 00405879488TRLO0.1.1 3 4.720 BATE 29/05/2024 11:08:51 00405879497TRLO0.1.1 272 4.720 BATE 29/05/2024 11:08:51 00405879499TRLO0.1.1 3 4.720 BATE 29/05/2024 11:08:51 00405879498TRLO0.1.1 3 4.720 BATE 29/05/2024 11:09:28 00405879615TRLO0.1.1 3 4.720 BATE 29/05/2024 11:09:28 00405879617TRLO0.1.1 3 4.720 BATE 29/05/2024 11:09:28 00405879618TRLO0.1.1 3 4.720 BATE 29/05/2024 11:09:28 00405879616TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879619TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879620TRLO0.1.1 136 4.716 CHIX 29/05/2024 11:09:28 00405879621TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879622TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879623TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879624TRLO0.1.1 272 4.716 CHIX 29/05/2024 11:09:28 00405879628TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879626TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879627TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:09:28 00405879625TRLO0.1.1 136 4.716 XLON 29/05/2024 11:09:28 00405879630TRLO0.1.1 136 4.716 CHIX 29/05/2024 11:09:28 00405879629TRLO0.1.1 5 4.716 XLON 29/05/2024 11:09:28 00405879631TRLO0.1.1 5 4.716 XLON 29/05/2024 11:09:28 00405879632TRLO0.1.1 5 4.716 XLON 29/05/2024 11:09:28 00405879634TRLO0.1.1 272 4.716 XLON 29/05/2024 11:09:28 00405879635TRLO0.1.1 5 4.716 XLON 29/05/2024 11:09:28 00405879633TRLO0.1.1 272 4.716 XLON 29/05/2024 11:09:28 00405879636TRLO0.1.1 136 4.716 XLON 29/05/2024 11:09:28 00405879637TRLO0.1.1 136 4.716 XLON 29/05/2024 11:09:28 00405879638TRLO0.1.1 136 4.716 XLON 29/05/2024 11:09:28 00405879639TRLO0.1.1 62 4.720 BATE 29/05/2024 11:10:57 00405879849TRLO0.1.1 161 4.720 BATE 29/05/2024 11:10:57 00405879850TRLO0.1.1 49 4.720 BATE 29/05/2024 11:10:57 00405879851TRLO0.1.1 3 4.720 BATE 29/05/2024 11:11:21 00405879877TRLO0.1.1 3 4.720 BATE 29/05/2024 11:11:40 00405879976TRLO0.1.1 41 4.720 BATE 29/05/2024 11:12:53 00405880157TRLO0.1.1 79 4.720 BATE 29/05/2024 11:12:53 00405880159TRLO0.1.1 16 4.720 BATE 29/05/2024 11:12:53 00405880158TRLO0.1.1 1 4.720 BATE 29/05/2024 11:14:09 00405880304TRLO0.1.1 2 4.720 BATE 29/05/2024 11:14:09 00405880303TRLO0.1.1 3 4.720 BATE 29/05/2024 11:14:10 00405880315TRLO0.1.1 3 4.720 BATE 29/05/2024 11:14:12 00405880327TRLO0.1.1 3 4.720 BATE 29/05/2024 11:14:15 00405880332TRLO0.1.1 50 4.720 BATE 29/05/2024 11:15:06 00405880454TRLO0.1.1 86 4.720 BATE 29/05/2024 11:15:06 00405880455TRLO0.1.1 136 4.720 BATE 29/05/2024 11:17:03 00405880704TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881127TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881130TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881131TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881128TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881129TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881132TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881134TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:20:03 00405881133TRLO0.1.1 5 4.716 XLON 29/05/2024 11:20:03 00405881136TRLO0.1.1 5 4.716 XLON 29/05/2024 11:20:03 00405881137TRLO0.1.1 136 4.716 CHIX 29/05/2024 11:20:03 00405881135TRLO0.1.1 5 4.716 XLON 29/05/2024 11:20:03 00405881141TRLO0.1.1 272 4.716 XLON 29/05/2024 11:20:03 00405881142TRLO0.1.1 133 4.716 XLON 29/05/2024 11:20:03 00405881138TRLO0.1.1 5 4.716 XLON 29/05/2024 11:20:03 00405881140TRLO0.1.1 275 4.716 XLON 29/05/2024 11:20:03 00405881139TRLO0.1.1 68 4.716 XLON 29/05/2024 11:20:03 00405881144TRLO0.1.1 136 4.716 XLON 29/05/2024 11:20:03 00405881145TRLO0.1.1 68 4.716 XLON 29/05/2024 11:20:03 00405881143TRLO0.1.1 66 4.716 XLON 29/05/2024 11:20:03 00405881147TRLO0.1.1 70 4.716 XLON 29/05/2024 11:20:03 00405881146TRLO0.1.1 55 4.716 BATE 29/05/2024 11:20:04 00405881148TRLO0.1.1 61 4.716 BATE 29/05/2024 11:20:04 00405881149TRLO0.1.1 20 4.716 BATE 29/05/2024 11:20:04 00405881150TRLO0.1.1 73 4.716 AQXE 29/05/2024 11:20:05 00405881151TRLO0.1.1 1 4.714 CHIX 29/05/2024 11:22:00 00405881536TRLO0.1.1 1 4.714 CHIX 29/05/2024 11:22:00 00405881537TRLO0.1.1 136 4.714 XLON 29/05/2024 11:22:00 00405881538TRLO0.1.1 5 4.714 XLON 29/05/2024 11:22:00 00405881541TRLO0.1.1 5 4.714 XLON 29/05/2024 11:22:00 00405881539TRLO0.1.1 5 4.714 XLON 29/05/2024 11:22:00 00405881540TRLO0.1.1 5 4.714 XLON 29/05/2024 11:22:00 00405881542TRLO0.1.1 1 4.716 AQXE 29/05/2024 11:23:24 00405881807TRLO0.1.1 1 4.716 AQXE 29/05/2024 11:23:26 00405881826TRLO0.1.1 1 4.716 AQXE 29/05/2024 11:23:26 00405881827TRLO0.1.1 1 4.716 AQXE 29/05/2024 11:23:27 00405881832TRLO0.1.1 1 4.716 AQXE 29/05/2024 11:24:28 00405881946TRLO0.1.1 137 4.716 BATE 29/05/2024 11:26:52 00405882299TRLO0.1.1 10 4.716 AQXE 29/05/2024 11:26:52 00405882298TRLO0.1.1 136 4.716 CHIX 29/05/2024 11:26:52 00405882300TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:26:52 00405882303TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:26:52 00405882301TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:26:52 00405882302TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:26:52 00405882304TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:26:52 00405882306TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:26:52 00405882305TRLO0.1.1 3 4.716 BATE 29/05/2024 11:26:52 00405882310TRLO0.1.1 3 4.716 BATE 29/05/2024 11:26:52 00405882309TRLO0.1.1 37 4.716 BATE 29/05/2024 11:26:52 00405882308TRLO0.1.1 234 4.716 BATE 29/05/2024 11:26:52 00405882307TRLO0.1.1 62 4.716 AQXE 29/05/2024 11:26:52 00405882313TRLO0.1.1 155 4.716 XLON 29/05/2024 11:26:52 00405882311TRLO0.1.1 3 4.716 BATE 29/05/2024 11:26:52 00405882312TRLO0.1.1 3 4.716 BATE 29/05/2024 11:26:52 00405882314TRLO0.1.1 389 4.716 XLON 29/05/2024 11:26:52 00405882316TRLO0.1.1 5 4.716 XLON 29/05/2024 11:26:52 00405882317TRLO0.1.1 136 4.716 BATE 29/05/2024 11:26:52 00405882315TRLO0.1.1 5 4.716 XLON 29/05/2024 11:26:52 00405882319TRLO0.1.1 5 4.716 XLON 29/05/2024 11:26:52 00405882321TRLO0.1.1 5 4.716 XLON 29/05/2024 11:26:52 00405882318TRLO0.1.1 5 4.716 XLON 29/05/2024 11:26:52 00405882320TRLO0.1.1 47 4.716 XLON 29/05/2024 11:26:52 00405882324TRLO0.1.1 103 4.716 XLON 29/05/2024 11:26:52 00405882323TRLO0.1.1 131 4.716 XLON 29/05/2024 11:26:52 00405882322TRLO0.1.1 136 4.716 XLON 29/05/2024 11:26:52 00405882325TRLO0.1.1 5 4.718 XLON 29/05/2024 11:29:12 00405882714TRLO0.1.1 3 4.716 BATE 29/05/2024 11:29:13 00405882716TRLO0.1.1 3 4.716 BATE 29/05/2024 11:29:13 00405882717TRLO0.1.1 219 4.716 CHIX 29/05/2024 11:29:13 00405882718TRLO0.1.1 408 4.716 BATE 29/05/2024 11:29:13 00405882719TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:29:13 00405882720TRLO0.1.1 3 4.716 BATE 29/05/2024 11:29:13 00405882721TRLO0.1.1 394 4.716 XLON 29/05/2024 11:29:13 00405882724TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:29:13 00405882722TRLO0.1.1 5 4.716 XLON 29/05/2024 11:29:13 00405882723TRLO0.1.1 5 4.716 XLON 29/05/2024 11:29:14 00405882726TRLO0.1.1 3 4.716 BATE 29/05/2024 11:29:51 00405882808TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:29:51 00405882810TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:29:51 00405882809TRLO0.1.1 5 4.716 XLON 29/05/2024 11:29:51 00405882811TRLO0.1.1 136 4.716 XLON 29/05/2024 11:29:51 00405882812TRLO0.1.1 73 4.718 AQXE 29/05/2024 11:30:29 00405882922TRLO0.1.1 90 4.716 CHIX 29/05/2024 11:31:34 00405883069TRLO0.1.1 7 4.716 BATE 29/05/2024 11:33:41 00405883405TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:36:12 00405883688TRLO0.1.1 132 4.716 BATE 29/05/2024 11:36:12 00405883687TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:36:12 00405883690TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:36:12 00405883689TRLO0.1.1 1 4.716 CHIX 29/05/2024 11:36:12 00405883691TRLO0.1.1 23 4.716 CHIX 29/05/2024 11:36:12 00405883692TRLO0.1.1 135 4.716 XLON 29/05/2024 11:36:12 00405883693TRLO0.1.1 1 4.716 XLON 29/05/2024 11:36:16 00405883697TRLO0.1.1 105 4.716 BATE 29/05/2024 11:36:16 00405883696TRLO0.1.1 126 4.716 XLON 29/05/2024 11:36:16 00405883698TRLO0.1.1 28 4.716 BATE 29/05/2024 11:37:44 00405883902TRLO0.1.1 3 4.716 BATE 29/05/2024 11:37:44 00405883903TRLO0.1.1 3 4.716 BATE 29/05/2024 11:37:44 00405883904TRLO0.1.1 3 4.716 BATE 29/05/2024 11:37:44 00405883905TRLO0.1.1 3 4.716 BATE 29/05/2024 11:37:44 00405883906TRLO0.1.1 110 4.716 BATE 29/05/2024 11:37:44 00405883907TRLO0.1.1 146 4.716 XLON 29/05/2024 11:37:44 00405883911TRLO0.1.1 88 4.716 CHIX 29/05/2024 11:37:44 00405883908TRLO0.1.1 93 4.716 BATE 29/05/2024 11:37:44 00405883910TRLO0.1.1 69 4.716 BATE 29/05/2024 11:37:44 00405883909TRLO0.1.1 1 4.716 XLON 29/05/2024 11:37:44 00405883913TRLO0.1.1 4 4.716 XLON 29/05/2024 11:37:44 00405883912TRLO0.1.1 5 4.716 XLON 29/05/2024 11:37:44 00405883914TRLO0.1.1 258 4.716 XLON 29/05/2024 11:37:44 00405883917TRLO0.1.1 5 4.716 XLON 29/05/2024 11:37:44 00405883916TRLO0.1.1 5 4.716 XLON 29/05/2024 11:37:44 00405883915TRLO0.1.1 14 4.716 XLON 29/05/2024 11:37:44 00405883918TRLO0.1.1 136 4.712 XLON 29/05/2024 11:37:49 00405883923TRLO0.1.1 1 4.712 CHIX 29/05/2024 11:38:50 00405885303TRLO0.1.1 1 4.712 CHIX 29/05/2024 11:38:53 00405885304TRLO0.1.1 22 4.712 BATE 29/05/2024 11:39:47 00405886164TRLO0.1.1 114 4.712 BATE 29/05/2024 11:39:47 00405886165TRLO0.1.1 136 4.708 XLON 29/05/2024 11:39:54 00405886171TRLO0.1.1 73 4.708 AQXE 29/05/2024 11:39:57 00405886179TRLO0.1.1 3 4.706 BATE 29/05/2024 11:40:17 00405886536TRLO0.1.1 3 4.706 BATE 29/05/2024 11:40:17 00405886535TRLO0.1.1 3 4.706 BATE 29/05/2024 11:40:18 00405886537TRLO0.1.1 104 4.706 CHIX 29/05/2024 11:41:08 00405886677TRLO0.1.1 96 4.706 BATE 29/05/2024 11:41:08 00405886678TRLO0.1.1 3 4.706 BATE 29/05/2024 11:41:08 00405886679TRLO0.1.1 40 4.706 BATE 29/05/2024 11:41:08 00405886680TRLO0.1.1 1 4.706 CHIX 29/05/2024 11:41:08 00405886682TRLO0.1.1 1 4.706 CHIX 29/05/2024 11:41:08 00405886683TRLO0.1.1 20 4.706 CHIX 29/05/2024 11:41:08 00405886681TRLO0.1.1 136 4.706 XLON 29/05/2024 11:41:08 00405886684TRLO0.1.1 1 4.708 AQXE 29/05/2024 11:41:31 00405887061TRLO0.1.1 1 4.708 AQXE 29/05/2024 11:41:31 00405887062TRLO0.1.1 1 4.708 AQXE 29/05/2024 11:41:34 00405887131TRLO0.1.1 1 4.708 AQXE 29/05/2024 11:41:35 00405887157TRLO0.1.1 54 4.710 XLON 29/05/2024 11:46:31 00405888188TRLO0.1.1 121 4.710 XLON 29/05/2024 11:46:31 00405888189TRLO0.1.1 97 4.710 XLON 29/05/2024 11:46:31 00405888190TRLO0.1.1 5 4.710 XLON 29/05/2024 11:46:34 00405888192TRLO0.1.1 5 4.710 XLON 29/05/2024 11:46:36 00405888193TRLO0.1.1 73 4.710 BATE 29/05/2024 11:46:49 00405889018TRLO0.1.1 1 4.710 CHIX 29/05/2024 11:46:49 00405889019TRLO0.1.1 40 4.710 CHIX 29/05/2024 11:46:49 00405889020TRLO0.1.1 199 4.710 BATE 29/05/2024 11:46:49 00405889021TRLO0.1.1 73 4.710 CHIX 29/05/2024 11:46:49 00405889022TRLO0.1.1 3 4.710 CHIX 29/05/2024 11:48:40 00405889302TRLO0.1.1 1 4.710 CHIX 29/05/2024 11:48:40 00405889303TRLO0.1.1 5 4.710 XLON 29/05/2024 11:48:40 00405889304TRLO0.1.1 136 4.710 XLON 29/05/2024 11:48:40 00405889306TRLO0.1.1 5 4.710 XLON 29/05/2024 11:48:40 00405889305TRLO0.1.1 1 4.710 CHIX 29/05/2024 11:50:56 00405889656TRLO0.1.1 156 4.710 CHIX 29/05/2024 11:50:56 00405889658TRLO0.1.1 1 4.710 CHIX 29/05/2024 11:50:56 00405889657TRLO0.1.1 93 4.710 BATE 29/05/2024 11:50:57 00405889661TRLO0.1.1 43 4.710 BATE 29/05/2024 11:51:01 00405889672TRLO0.1.1 136 4.710 XLON 29/05/2024 11:51:15 00405889717TRLO0.1.1 35 4.700 XLON 29/05/2024 11:52:50 00405889934TRLO0.1.1 101 4.700 XLON 29/05/2024 11:52:50 00405889935TRLO0.1.1 3 4.698 BATE 29/05/2024 11:54:21 00405890075TRLO0.1.1 3 4.698 BATE 29/05/2024 11:54:21 00405890077TRLO0.1.1 3 4.698 BATE 29/05/2024 11:54:21 00405890076TRLO0.1.1 3 4.698 BATE 29/05/2024 11:55:08 00405890199TRLO0.1.1 136 4.698 BATE 29/05/2024 11:55:08 00405890200TRLO0.1.1 67 4.698 AQXE 29/05/2024 11:55:26 00405890240TRLO0.1.1 136 4.696 XLON 29/05/2024 11:56:22 00405890283TRLO0.1.1 1 4.696 CHIX 29/05/2024 11:56:51 00405890320TRLO0.1.1 1 4.696 CHIX 29/05/2024 11:56:54 00405890322TRLO0.1.1 135 4.694 BATE 29/05/2024 11:56:59 00405890327TRLO0.1.1 1 4.694 BATE 29/05/2024 11:56:59 00405890328TRLO0.1.1 47 4.692 XLON 29/05/2024 11:57:00 00405890333TRLO0.1.1 89 4.692 XLON 29/05/2024 11:57:00 00405890332TRLO0.1.1 3 4.694 CHIX 29/05/2024 11:57:01 00405890339TRLO0.1.1 104 4.694 CHIX 29/05/2024 11:57:01 00405890340TRLO0.1.1 29 4.694 CHIX 29/05/2024 11:57:01 00405890344TRLO0.1.1 1 4.694 CHIX 29/05/2024 11:58:37 00405890465TRLO0.1.1 1 4.694 CHIX 29/05/2024 11:58:38 00405890466TRLO0.1.1 2 4.694 BATE 29/05/2024 11:59:06 00405890591TRLO0.1.1 55 4.694 BATE 29/05/2024 11:59:06 00405890592TRLO0.1.1 79 4.694 BATE 29/05/2024 11:59:06 00405890590TRLO0.1.1 3 4.694 BATE 29/05/2024 12:00:56 00405890799TRLO0.1.1 136 4.694 CHIX 29/05/2024 12:00:56 00405890800TRLO0.1.1 3 4.694 BATE 29/05/2024 12:00:56 00405890801TRLO0.1.1 136 4.694 BATE 29/05/2024 12:00:56 00405890802TRLO0.1.1 3 4.694 BATE 29/05/2024 12:00:56 00405890803TRLO0.1.1 408 4.694 XLON 29/05/2024 12:00:56 00405890804TRLO0.1.1 5 4.694 XLON 29/05/2024 12:00:56 00405890806TRLO0.1.1 5 4.694 XLON 29/05/2024 12:00:56 00405890807TRLO0.1.1 5 4.694 XLON 29/05/2024 12:00:56 00405890805TRLO0.1.1 5 4.694 XLON 29/05/2024 12:00:56 00405890808TRLO0.1.1 3 4.692 BATE 29/05/2024 12:01:01 00405890809TRLO0.1.1 1 4.692 CHIX 29/05/2024 12:01:22 00405890855TRLO0.1.1 1 4.692 CHIX 29/05/2024 12:01:24 00405890860TRLO0.1.1 136 4.688 XLON 29/05/2024 12:02:02 00405890932TRLO0.1.1 136 4.688 XLON 29/05/2024 12:02:13 00405890956TRLO0.1.1 1 4.690 CHIX 29/05/2024 12:02:36 00405891376TRLO0.1.1 50 4.692 BATE 29/05/2024 12:03:08 00405891571TRLO0.1.1 79 4.692 BATE 29/05/2024 12:03:08 00405891572TRLO0.1.1 143 4.692 BATE 29/05/2024 12:03:08 00405891573TRLO0.1.1 73 4.692 AQXE 29/05/2024 12:03:12 00405891585TRLO0.1.1 136 4.690 CHIX 29/05/2024 12:03:43 00405891790TRLO0.1.1 1 4.690 CHIX 29/05/2024 12:03:43 00405891789TRLO0.1.1 5 4.688 XLON 29/05/2024 12:05:06 00405891989TRLO0.1.1 5 4.688 XLON 29/05/2024 12:05:06 00405891990TRLO0.1.1 247 4.688 XLON 29/05/2024 12:05:06 00405891991TRLO0.1.1 7 4.688 XLON 29/05/2024 12:05:06 00405891994TRLO0.1.1 1 4.690 CHIX 29/05/2024 12:05:06 00405891993TRLO0.1.1 1 4.690 CHIX 29/05/2024 12:05:06 00405891992TRLO0.1.1 132 4.692 BATE 29/05/2024 12:05:09 00405891995TRLO0.1.1 4 4.692 BATE 29/05/2024 12:05:13 00405891998TRLO0.1.1 5 4.688 XLON 29/05/2024 12:05:33 00405892061TRLO0.1.1 18 4.688 XLON 29/05/2024 12:05:33 00405892060TRLO0.1.1 150 4.688 XLON 29/05/2024 12:05:33 00405892064TRLO0.1.1 122 4.688 XLON 29/05/2024 12:05:33 00405892063TRLO0.1.1 5 4.688 XLON 29/05/2024 12:05:33 00405892062TRLO0.1.1 3 4.690 BATE 29/05/2024 12:05:38 00405892084TRLO0.1.1 3 4.690 BATE 29/05/2024 12:05:40 00405892085TRLO0.1.1 3 4.690 BATE 29/05/2024 12:05:41 00405892086TRLO0.1.1 3 4.690 BATE 29/05/2024 12:05:43 00405892088TRLO0.1.1 21 4.690 BATE 29/05/2024 12:07:13 00405892859TRLO0.1.1 31 4.690 BATE 29/05/2024 12:07:13 00405892860TRLO0.1.1 84 4.690 BATE 29/05/2024 12:07:13 00405892861TRLO0.1.1 128 4.688 XLON 29/05/2024 12:08:34 00405892973TRLO0.1.1 1 4.688 CHIX 29/05/2024 12:08:34 00405892970TRLO0.1.1 1 4.688 CHIX 29/05/2024 12:08:34 00405892971TRLO0.1.1 136 4.688 CHIX 29/05/2024 12:08:34 00405892972TRLO0.1.1 8 4.688 XLON 29/05/2024 12:08:34 00405892974TRLO0.1.1 1 4.688 AQXE 29/05/2024 12:08:49 00405893005TRLO0.1.1 1 4.688 AQXE 29/05/2024 12:08:49 00405893006TRLO0.1.1 1 4.688 AQXE 29/05/2024 12:08:49 00405893007TRLO0.1.1 136 4.686 BATE 29/05/2024 12:08:49 00405893009TRLO0.1.1 1 4.688 AQXE 29/05/2024 12:08:49 00405893008TRLO0.1.1 53 4.684 CHIX 29/05/2024 12:08:49 00405893011TRLO0.1.1 6 4.684 BATE 29/05/2024 12:08:49 00405893012TRLO0.1.1 120 4.684 BATE 29/05/2024 12:08:49 00405893010TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:08:49 00405893013TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:08:49 00405893015TRLO0.1.1 1 4.684 AQXE 29/05/2024 12:08:49 00405893014TRLO0.1.1 3 4.684 BATE 29/05/2024 12:08:49 00405893016TRLO0.1.1 2 4.684 AQXE 29/05/2024 12:08:49 00405893017TRLO0.1.1 3 4.684 AQXE 29/05/2024 12:08:49 00405893018TRLO0.1.1 1 4.684 AQXE 29/05/2024 12:08:49 00405893020TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:08:49 00405893019TRLO0.1.1 1 4.684 AQXE 29/05/2024 12:08:49 00405893022TRLO0.1.1 1 4.684 AQXE 29/05/2024 12:08:49 00405893023TRLO0.1.1 4 4.684 AQXE 29/05/2024 12:08:49 00405893021TRLO0.1.1 1 4.684 AQXE 29/05/2024 12:08:49 00405893024TRLO0.1.1 5 4.684 XLON 29/05/2024 12:08:49 00405893025TRLO0.1.1 5 4.684 XLON 29/05/2024 12:08:49 00405893027TRLO0.1.1 180 4.684 XLON 29/05/2024 12:08:49 00405893026TRLO0.1.1 1 4.680 CHIX 29/05/2024 12:09:52 00405893145TRLO0.1.1 1 4.678 AQXE 29/05/2024 12:09:52 00405893146TRLO0.1.1 5 4.678 XLON 29/05/2024 12:09:52 00405893147TRLO0.1.1 136 4.678 XLON 29/05/2024 12:09:52 00405893148TRLO0.1.1 3 4.674 BATE 29/05/2024 12:09:52 00405893149TRLO0.1.1 5 4.676 XLON 29/05/2024 12:11:36 00405893418TRLO0.1.1 5 4.676 XLON 29/05/2024 12:11:39 00405893422TRLO0.1.1 142 4.682 BATE 29/05/2024 12:13:34 00405893687TRLO0.1.1 3 4.682 BATE 29/05/2024 12:13:34 00405893689TRLO0.1.1 3 4.682 BATE 29/05/2024 12:13:34 00405893690TRLO0.1.1 130 4.682 BATE 29/05/2024 12:13:34 00405893688TRLO0.1.1 3 4.682 BATE 29/05/2024 12:13:34 00405893692TRLO0.1.1 3 4.682 BATE 29/05/2024 12:13:34 00405893693TRLO0.1.1 3 4.682 BATE 29/05/2024 12:13:34 00405893691TRLO0.1.1 5 4.682 XLON 29/05/2024 12:13:34 00405893694TRLO0.1.1 140 4.682 XLON 29/05/2024 12:13:34 00405893696TRLO0.1.1 5 4.682 XLON 29/05/2024 12:13:34 00405893695TRLO0.1.1 289 4.682 XLON 29/05/2024 12:13:34 00405893697TRLO0.1.1 5 4.682 XLON 29/05/2024 12:13:34 00405893698TRLO0.1.1 136 4.682 XLON 29/05/2024 12:13:34 00405893699TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:16:43 00405894257TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:16:45 00405894259TRLO0.1.1 151 4.684 XLON 29/05/2024 12:16:47 00405894261TRLO0.1.1 372 4.684 XLON 29/05/2024 12:16:47 00405894262TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:16:47 00405894263TRLO0.1.1 544 4.684 BATE 29/05/2024 12:16:48 00405894267TRLO0.1.1 272 4.684 CHIX 29/05/2024 12:16:48 00405894268TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:16:50 00405894269TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:16:50 00405894270TRLO0.1.1 3 4.684 BATE 29/05/2024 12:17:18 00405894313TRLO0.1.1 3 4.684 BATE 29/05/2024 12:17:18 00405894314TRLO0.1.1 3 4.684 BATE 29/05/2024 12:17:19 00405894315TRLO0.1.1 3 4.684 BATE 29/05/2024 12:17:19 00405894316TRLO0.1.1 5 4.684 XLON 29/05/2024 12:17:19 00405894317TRLO0.1.1 5 4.684 XLON 29/05/2024 12:17:20 00405894318TRLO0.1.1 5 4.684 XLON 29/05/2024 12:17:20 00405894319TRLO0.1.1 5 4.684 XLON 29/05/2024 12:17:21 00405894320TRLO0.1.1 3 4.684 BATE 29/05/2024 12:17:26 00405894324TRLO0.1.1 91 4.682 XLON 29/05/2024 12:18:00 00405894361TRLO0.1.1 45 4.682 XLON 29/05/2024 12:18:00 00405894362TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:18:49 00405894460TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:18:51 00405894464TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:19:03 00405894477TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:19:12 00405894499TRLO0.1.1 53 4.684 CHIX 29/05/2024 12:19:13 00405894503TRLO0.1.1 34 4.684 CHIX 29/05/2024 12:19:13 00405894505TRLO0.1.1 49 4.684 CHIX 29/05/2024 12:19:13 00405894504TRLO0.1.1 37 4.684 BATE 29/05/2024 12:19:18 00405894512TRLO0.1.1 32 4.684 BATE 29/05/2024 12:19:48 00405894556TRLO0.1.1 67 4.684 BATE 29/05/2024 12:19:48 00405894555TRLO0.1.1 60 4.684 AQXE 29/05/2024 12:19:52 00405894575TRLO0.1.1 5 4.684 XLON 29/05/2024 12:20:16 00405894610TRLO0.1.1 188 4.684 XLON 29/05/2024 12:20:16 00405894611TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:21:22 00405894747TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:21:22 00405894748TRLO0.1.1 136 4.684 BATE 29/05/2024 12:22:30 00405894877TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:22:30 00405894879TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:22:30 00405894878TRLO0.1.1 1 4.684 CHIX 29/05/2024 12:22:30 00405894880TRLO0.1.1 72 4.684 AQXE 29/05/2024 12:22:40 00405894891TRLO0.1.1 1 4.684 AQXE 29/05/2024 12:22:40 00405894892TRLO0.1.1 305 4.684 XLON 29/05/2024 12:24:46 00405895177TRLO0.1.1 51 4.684 XLON 29/05/2024 12:24:46 00405895176TRLO0.1.1 136 4.684 BATE 29/05/2024 12:25:00 00405895202TRLO0.1.1 1 4.682 CHIX 29/05/2024 12:25:48 00405895302TRLO0.1.1 136 4.682 CHIX 29/05/2024 12:25:48 00405895303TRLO0.1.1 3 4.684 BATE 29/05/2024 12:26:43 00405895370TRLO0.1.1 12 4.684 XLON 29/05/2024 12:26:43 00405895371TRLO0.1.1 1 4.682 CHIX 29/05/2024 12:26:43 00405895373TRLO0.1.1 124 4.684 XLON 29/05/2024 12:26:43 00405895372TRLO0.1.1 1 4.682 CHIX 29/05/2024 12:26:43 00405895374TRLO0.1.1 3 4.682 BATE 29/05/2024 12:26:44 00405895376TRLO0.1.1 1 4.682 AQXE 29/05/2024 12:26:44 00405895375TRLO0.1.1 3 4.682 BATE 29/05/2024 12:26:44 00405895378TRLO0.1.1 3 4.682 BATE 29/05/2024 12:26:44 00405895377TRLO0.1.1 1 4.682 AQXE 29/05/2024 12:26:45 00405895383TRLO0.1.1 3 4.682 BATE 29/05/2024 12:26:46 00405895384TRLO0.1.1 1 4.682 AQXE 29/05/2024 12:26:49 00405895389TRLO0.1.1 1 4.682 AQXE 29/05/2024 12:26:50 00405895390TRLO0.1.1 1 4.682 AQXE 29/05/2024 12:26:52 00405895397TRLO0.1.1 8 4.682 BATE 29/05/2024 12:26:59 00405895407TRLO0.1.1 74 4.682 BATE 29/05/2024 12:26:59 00405895405TRLO0.1.1 54 4.682 BATE 29/05/2024 12:26:59 00405895406TRLO0.1.1 5 4.680 XLON 29/05/2024 12:27:41 00405895487TRLO0.1.1 5 4.680 XLON 29/05/2024 12:27:41 00405895488TRLO0.1.1 5 4.680 XLON 29/05/2024 12:27:44 00405895494TRLO0.1.1 5 4.680 XLON 29/05/2024 12:27:48 00405895500TRLO0.1.1 136 4.678 XLON 29/05/2024 12:28:05 00405895551TRLO0.1.1 5 4.678 XLON 29/05/2024 12:28:26 00405895588TRLO0.1.1 19 4.678 AQXE 29/05/2024 12:28:43 00405895620TRLO0.1.1 24 4.680 AQXE 29/05/2024 12:28:43 00405895621TRLO0.1.1 21 4.682 AQXE 29/05/2024 12:28:43 00405895622TRLO0.1.1 1 4.678 CHIX 29/05/2024 12:28:54 00405895634TRLO0.1.1 1 4.678 CHIX 29/05/2024 12:28:57 00405895637TRLO0.1.1 1 4.678 CHIX 29/05/2024 12:28:59 00405895638TRLO0.1.1 136 4.678 BATE 29/05/2024 12:29:05 00405895647TRLO0.1.1 136 4.678 XLON 29/05/2024 12:30:08 00405895761TRLO0.1.1 136 4.678 CHIX 29/05/2024 12:31:40 00405895975TRLO0.1.1 136 4.678 XLON 29/05/2024 12:31:40 00405895976TRLO0.1.1 136 4.678 BATE 29/05/2024 12:32:08 00405896054TRLO0.1.1 1 4.676 CHIX 29/05/2024 12:34:15 00405896301TRLO0.1.1 1 4.676 CHIX 29/05/2024 12:34:15 00405896302TRLO0.1.1 136 4.676 XLON 29/05/2024 12:34:33 00405896326TRLO0.1.1 33 4.676 BATE 29/05/2024 12:35:08 00405896395TRLO0.1.1 103 4.676 BATE 29/05/2024 12:35:08 00405896396TRLO0.1.1 1 4.676 CHIX 29/05/2024 12:37:47 00405896714TRLO0.1.1 1 4.676 CHIX 29/05/2024 12:37:50 00405896825TRLO0.1.1 1 4.676 CHIX 29/05/2024 12:37:53 00405896828TRLO0.1.1 3 4.676 BATE 29/05/2024 12:37:53 00405896829TRLO0.1.1 3 4.676 BATE 29/05/2024 12:37:53 00405896830TRLO0.1.1 3 4.676 BATE 29/05/2024 12:37:53 00405896831TRLO0.1.1 3 4.676 BATE 29/05/2024 12:37:53 00405896832TRLO0.1.1 3 4.676 BATE 29/05/2024 12:37:53 00405896833TRLO0.1.1 45 4.676 CHIX 29/05/2024 12:38:01 00405896888TRLO0.1.1 91 4.676 CHIX 29/05/2024 12:38:01 00405896890TRLO0.1.1 219 4.676 XLON 29/05/2024 12:38:01 00405896889TRLO0.1.1 53 4.676 XLON 29/05/2024 12:38:01 00405896891TRLO0.1.1 96 4.676 BATE 29/05/2024 12:38:37 00405896938TRLO0.1.1 5 4.676 XLON 29/05/2024 12:40:15 00405897174TRLO0.1.1 5 4.676 XLON 29/05/2024 12:40:15 00405897173TRLO0.1.1 136 4.676 XLON 29/05/2024 12:40:16 00405897177TRLO0.1.1 5 4.676 XLON 29/05/2024 12:40:16 00405897179TRLO0.1.1 5 4.676 XLON 29/05/2024 12:40:19 00405897180TRLO0.1.1 125 4.676 BATE 29/05/2024 12:41:38 00405897385TRLO0.1.1 5 4.676 XLON 29/05/2024 12:41:39 00405897387TRLO0.1.1 58 4.676 XLON 29/05/2024 12:42:50 00405897561TRLO0.1.1 78 4.676 XLON 29/05/2024 12:42:50 00405897562TRLO0.1.1 40 4.674 AQXE 29/05/2024 12:43:38 00405897707TRLO0.1.1 46 4.680 AQXE 29/05/2024 12:43:38 00405897708TRLO0.1.1 1 4.670 CHIX 29/05/2024 12:45:45 00405898290TRLO0.1.1 1 4.670 CHIX 29/05/2024 12:45:45 00405898289TRLO0.1.1 68 4.670 BATE 29/05/2024 12:46:53 00405898517TRLO0.1.1 85 4.670 BATE 29/05/2024 12:46:53 00405898518TRLO0.1.1 34 4.674 BATE 29/05/2024 12:46:53 00405898519TRLO0.1.1 136 4.670 XLON 29/05/2024 12:47:06 00405898532TRLO0.1.1 43 4.670 CHIX 29/05/2024 12:47:32 00405898621TRLO0.1.1 93 4.670 CHIX 29/05/2024 12:47:32 00405898622TRLO0.1.1 15 4.668 XLON 29/05/2024 12:48:29 00405898861TRLO0.1.1 117 4.668 XLON 29/05/2024 12:48:29 00405898860TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:49:22 00405898956TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:49:26 00405898959TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:49:28 00405898962TRLO0.1.1 42 4.670 BATE 29/05/2024 12:50:25 00405899072TRLO0.1.1 60 4.670 BATE 29/05/2024 12:50:25 00405899073TRLO0.1.1 34 4.670 BATE 29/05/2024 12:50:25 00405899074TRLO0.1.1 3 4.670 BATE 29/05/2024 12:50:48 00405899103TRLO0.1.1 3 4.670 BATE 29/05/2024 12:50:49 00405899107TRLO0.1.1 3 4.670 BATE 29/05/2024 12:50:50 00405899110TRLO0.1.1 3 4.670 BATE 29/05/2024 12:50:51 00405899112TRLO0.1.1 3 4.670 BATE 29/05/2024 12:50:54 00405899114TRLO0.1.1 140 4.668 XLON 29/05/2024 12:51:07 00405899153TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:52:41 00405899410TRLO0.1.1 110 4.668 CHIX 29/05/2024 12:52:41 00405899411TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:52:42 00405899412TRLO0.1.1 83 4.668 BATE 29/05/2024 12:52:44 00405899416TRLO0.1.1 47 4.668 BATE 29/05/2024 12:52:44 00405899415TRLO0.1.1 6 4.670 BATE 29/05/2024 12:52:44 00405899417TRLO0.1.1 5 4.668 XLON 29/05/2024 12:53:40 00405899519TRLO0.1.1 5 4.668 XLON 29/05/2024 12:53:40 00405899521TRLO0.1.1 5 4.668 XLON 29/05/2024 12:53:40 00405899522TRLO0.1.1 130 4.668 XLON 29/05/2024 12:53:40 00405899523TRLO0.1.1 5 4.668 XLON 29/05/2024 12:53:40 00405899520TRLO0.1.1 10 4.668 XLON 29/05/2024 12:53:40 00405899525TRLO0.1.1 5 4.668 XLON 29/05/2024 12:53:40 00405899526TRLO0.1.1 132 4.668 XLON 29/05/2024 12:53:40 00405899524TRLO0.1.1 136 4.670 BATE 29/05/2024 12:54:46 00405899640TRLO0.1.1 29 4.670 AQXE 29/05/2024 12:55:26 00405899776TRLO0.1.1 47 4.670 AQXE 29/05/2024 12:55:26 00405899775TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:55:26 00405899777TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:55:26 00405899778TRLO0.1.1 1 4.668 CHIX 29/05/2024 12:55:26 00405899779TRLO0.1.1 64 4.666 XLON 29/05/2024 12:55:27 00405899781TRLO0.1.1 72 4.666 XLON 29/05/2024 12:55:27 00405899780TRLO0.1.1 136 4.662 XLON 29/05/2024 12:56:13 00405899870TRLO0.1.1 1 4.664 AQXE 29/05/2024 12:56:38 00405899951TRLO0.1.1 1 4.664 AQXE 29/05/2024 12:59:52 00405900258TRLO0.1.1 1 4.664 AQXE 29/05/2024 12:59:52 00405900260TRLO0.1.1 1 4.664 AQXE 29/05/2024 12:59:52 00405900259TRLO0.1.1 1 4.664 AQXE 29/05/2024 12:59:52 00405900261TRLO0.1.1 136 4.664 XLON 29/05/2024 13:00:37 00405900328TRLO0.1.1 79 4.664 XLON 29/05/2024 13:00:37 00405900330TRLO0.1.1 5 4.664 XLON 29/05/2024 13:00:37 00405900329TRLO0.1.1 131 4.666 CHIX 29/05/2024 13:01:03 00405900362TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:01:58 00405900435TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:01:58 00405900436TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:01:59 00405900438TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:01:59 00405900437TRLO0.1.1 5 4.670 XLON 29/05/2024 13:02:07 00405900462TRLO0.1.1 5 4.670 XLON 29/05/2024 13:02:13 00405900473TRLO0.1.1 5 4.670 XLON 29/05/2024 13:02:14 00405900477TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:02:14 00405900478TRLO0.1.1 5 4.670 XLON 29/05/2024 13:02:17 00405900482TRLO0.1.1 44 4.670 XLON 29/05/2024 13:02:24 00405900513TRLO0.1.1 214 4.670 XLON 29/05/2024 13:02:24 00405900511TRLO0.1.1 150 4.670 XLON 29/05/2024 13:02:24 00405900512TRLO0.1.1 389 4.668 BATE 29/05/2024 13:02:40 00405900533TRLO0.1.1 19 4.668 BATE 29/05/2024 13:02:40 00405900534TRLO0.1.1 3 4.668 BATE 29/05/2024 13:02:40 00405900535TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:02:40 00405900538TRLO0.1.1 3 4.668 BATE 29/05/2024 13:02:40 00405900536TRLO0.1.1 3 4.668 BATE 29/05/2024 13:02:40 00405900537TRLO0.1.1 3 4.668 BATE 29/05/2024 13:02:40 00405900539TRLO0.1.1 153 4.668 BATE 29/05/2024 13:02:40 00405900542TRLO0.1.1 119 4.668 BATE 29/05/2024 13:02:40 00405900541TRLO0.1.1 3 4.668 BATE 29/05/2024 13:02:40 00405900540TRLO0.1.1 193 4.666 XLON 29/05/2024 13:02:40 00405900544TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:02:40 00405900543TRLO0.1.1 45 4.668 CHIX 29/05/2024 13:03:17 00405900626TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:03:55 00405900718TRLO0.1.1 72 4.670 AQXE 29/05/2024 13:03:56 00405900721TRLO0.1.1 189 4.670 XLON 29/05/2024 13:05:26 00405900865TRLO0.1.1 219 4.670 XLON 29/05/2024 13:05:26 00405900864TRLO0.1.1 3 4.668 BATE 29/05/2024 13:05:52 00405900975TRLO0.1.1 3 4.668 BATE 29/05/2024 13:05:52 00405900979TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:05:52 00405900977TRLO0.1.1 3 4.668 BATE 29/05/2024 13:05:52 00405900976TRLO0.1.1 148 4.668 CHIX 29/05/2024 13:05:52 00405900978TRLO0.1.1 136 4.668 BATE 29/05/2024 13:05:52 00405900980TRLO0.1.1 2 4.668 BATE 29/05/2024 13:05:52 00405900981TRLO0.1.1 3 4.668 BATE 29/05/2024 13:05:52 00405900982TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:05:52 00405900985TRLO0.1.1 110 4.668 CHIX 29/05/2024 13:05:52 00405900984TRLO0.1.1 1 4.668 BATE 29/05/2024 13:05:52 00405900983TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:05:52 00405900986TRLO0.1.1 76 4.668 BATE 29/05/2024 13:09:01 00405901182TRLO0.1.1 150 4.668 BATE 29/05/2024 13:09:01 00405901183TRLO0.1.1 46 4.668 BATE 29/05/2024 13:09:01 00405901184TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:09:01 00405901186TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:09:01 00405901185TRLO0.1.1 5 4.668 XLON 29/05/2024 13:09:01 00405901187TRLO0.1.1 5 4.668 XLON 29/05/2024 13:09:01 00405901188TRLO0.1.1 5 4.668 XLON 29/05/2024 13:09:01 00405901190TRLO0.1.1 5 4.668 XLON 29/05/2024 13:09:01 00405901189TRLO0.1.1 136 4.668 XLON 29/05/2024 13:09:01 00405901191TRLO0.1.1 5 4.668 XLON 29/05/2024 13:09:01 00405901192TRLO0.1.1 136 4.668 BATE 29/05/2024 13:13:18 00405901741TRLO0.1.1 3 4.668 BATE 29/05/2024 13:13:18 00405901744TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:13:18 00405901743TRLO0.1.1 136 4.668 CHIX 29/05/2024 13:13:18 00405901742TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:13:18 00405901748TRLO0.1.1 2 4.668 XLON 29/05/2024 13:13:18 00405901747TRLO0.1.1 3 4.668 BATE 29/05/2024 13:13:18 00405901745TRLO0.1.1 3 4.668 BATE 29/05/2024 13:13:18 00405901746TRLO0.1.1 3 4.668 BATE 29/05/2024 13:13:18 00405901751TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:13:18 00405901749TRLO0.1.1 3 4.668 BATE 29/05/2024 13:13:18 00405901750TRLO0.1.1 136 4.668 XLON 29/05/2024 13:13:18 00405901753TRLO0.1.1 406 4.668 XLON 29/05/2024 13:13:18 00405901752TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:13:31 00405901764TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:13:36 00405901778TRLO0.1.1 16 4.670 AQXE 29/05/2024 13:14:12 00405901828TRLO0.1.1 57 4.670 AQXE 29/05/2024 13:14:12 00405901827TRLO0.1.1 125 4.670 BATE 29/05/2024 13:15:14 00405901890TRLO0.1.1 147 4.670 BATE 29/05/2024 13:15:14 00405901891TRLO0.1.1 272 4.670 XLON 29/05/2024 13:15:18 00405901902TRLO0.1.1 5 4.672 XLON 29/05/2024 13:16:05 00405901958TRLO0.1.1 5 4.672 XLON 29/05/2024 13:16:08 00405901962TRLO0.1.1 5 4.672 XLON 29/05/2024 13:16:13 00405901966TRLO0.1.1 5 4.672 XLON 29/05/2024 13:16:13 00405901967TRLO0.1.1 5 4.672 XLON 29/05/2024 13:16:16 00405901973TRLO0.1.1 136 4.670 XLON 29/05/2024 13:16:18 00405901979TRLO0.1.1 3 4.670 BATE 29/05/2024 13:17:01 00405902043TRLO0.1.1 3 4.670 BATE 29/05/2024 13:17:01 00405902041TRLO0.1.1 3 4.670 BATE 29/05/2024 13:17:01 00405902042TRLO0.1.1 79 4.668 XLON 29/05/2024 13:17:01 00405902046TRLO0.1.1 3 4.670 BATE 29/05/2024 13:17:01 00405902045TRLO0.1.1 136 4.670 BATE 29/05/2024 13:17:01 00405902044TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:17:01 00405902048TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:17:01 00405902047TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:17:01 00405902049TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:17:01 00405902051TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:17:01 00405902050TRLO0.1.1 3 4.670 BATE 29/05/2024 13:18:38 00405902186TRLO0.1.1 136 4.670 BATE 29/05/2024 13:18:38 00405902187TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:18:38 00405902190TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:18:38 00405902191TRLO0.1.1 136 4.670 CHIX 29/05/2024 13:18:38 00405902189TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:18:38 00405902188TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:18:38 00405902193TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:18:38 00405902192TRLO0.1.1 142 4.670 XLON 29/05/2024 13:18:38 00405902194TRLO0.1.1 51 4.670 XLON 29/05/2024 13:18:38 00405902195TRLO0.1.1 301 4.672 XLON 29/05/2024 13:20:36 00405902451TRLO0.1.1 107 4.672 XLON 29/05/2024 13:20:36 00405902452TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:20:46 00405902469TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:20:50 00405902474TRLO0.1.1 5 4.672 XLON 29/05/2024 13:20:50 00405902475TRLO0.1.1 5 4.672 XLON 29/05/2024 13:20:51 00405902476TRLO0.1.1 5 4.672 XLON 29/05/2024 13:20:53 00405902480TRLO0.1.1 5 4.672 XLON 29/05/2024 13:20:53 00405902481TRLO0.1.1 43 4.672 CHIX 29/05/2024 13:20:56 00405902488TRLO0.1.1 229 4.672 CHIX 29/05/2024 13:20:56 00405902489TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:21:01 00405902496TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:21:08 00405902502TRLO0.1.1 5 4.672 XLON 29/05/2024 13:21:08 00405902501TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:21:08 00405902503TRLO0.1.1 136 4.672 XLON 29/05/2024 13:22:31 00405902650TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:22:48 00405902687TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:22:56 00405902696TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:23:20 00405902748TRLO0.1.1 54 4.672 CHIX 29/05/2024 13:23:20 00405902747TRLO0.1.1 146 4.672 CHIX 29/05/2024 13:23:20 00405902749TRLO0.1.1 31 4.670 BATE 29/05/2024 13:23:26 00405902776TRLO0.1.1 59 4.670 BATE 29/05/2024 13:23:26 00405902779TRLO0.1.1 91 4.670 BATE 29/05/2024 13:23:26 00405902778TRLO0.1.1 150 4.670 BATE 29/05/2024 13:23:26 00405902777TRLO0.1.1 3 4.670 BATE 29/05/2024 13:23:26 00405902781TRLO0.1.1 3 4.670 BATE 29/05/2024 13:23:26 00405902782TRLO0.1.1 77 4.670 BATE 29/05/2024 13:23:26 00405902780TRLO0.1.1 3 4.670 BATE 29/05/2024 13:23:26 00405902785TRLO0.1.1 3 4.670 BATE 29/05/2024 13:23:26 00405902783TRLO0.1.1 3 4.670 BATE 29/05/2024 13:23:26 00405902784TRLO0.1.1 30 4.670 BATE 29/05/2024 13:23:26 00405902786TRLO0.1.1 195 4.670 XLON 29/05/2024 13:23:26 00405902790TRLO0.1.1 106 4.670 BATE 29/05/2024 13:23:26 00405902787TRLO0.1.1 136 4.670 BATE 29/05/2024 13:23:26 00405902789TRLO0.1.1 77 4.670 XLON 29/05/2024 13:23:26 00405902791TRLO0.1.1 136 4.670 XLON 29/05/2024 13:23:26 00405902792TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:23:27 00405902795TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:23:27 00405902794TRLO0.1.1 73 4.670 AQXE 29/05/2024 13:23:30 00405902810TRLO0.1.1 136 4.670 BATE 29/05/2024 13:26:31 00405903145TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903148TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903147TRLO0.1.1 3 4.670 BATE 29/05/2024 13:26:31 00405903146TRLO0.1.1 3 4.670 BATE 29/05/2024 13:26:31 00405903149TRLO0.1.1 5 4.670 BATE 29/05/2024 13:26:31 00405903150TRLO0.1.1 3 4.670 BATE 29/05/2024 13:26:31 00405903151TRLO0.1.1 73 4.670 AQXE 29/05/2024 13:26:31 00405903152TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:26:31 00405903153TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:26:31 00405903154TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903155TRLO0.1.1 61 4.670 BATE 29/05/2024 13:26:31 00405903159TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903157TRLO0.1.1 150 4.670 BATE 29/05/2024 13:26:31 00405903158TRLO0.1.1 84 4.670 CHIX 29/05/2024 13:26:31 00405903156TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:26:31 00405903161TRLO0.1.1 3 4.670 BATE 29/05/2024 13:26:31 00405903163TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:26:31 00405903162TRLO0.1.1 3 4.670 BATE 29/05/2024 13:26:31 00405903160TRLO0.1.1 1 4.670 AQXE 29/05/2024 13:26:31 00405903164TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903166TRLO0.1.1 46 4.670 CHIX 29/05/2024 13:26:31 00405903165TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903167TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903169TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:26:31 00405903168TRLO0.1.1 136 4.670 BATE 29/05/2024 13:26:31 00405903170TRLO0.1.1 5 4.668 XLON 29/05/2024 13:26:31 00405903173TRLO0.1.1 5 4.668 XLON 29/05/2024 13:26:31 00405903172TRLO0.1.1 55 4.668 XLON 29/05/2024 13:26:31 00405903174TRLO0.1.1 136 4.670 BATE 29/05/2024 13:26:31 00405903171TRLO0.1.1 26 4.668 XLON 29/05/2024 13:26:31 00405903177TRLO0.1.1 89 4.668 XLON 29/05/2024 13:26:31 00405903175TRLO0.1.1 102 4.668 XLON 29/05/2024 13:26:31 00405903176TRLO0.1.1 5 4.668 XLON 29/05/2024 13:26:31 00405903179TRLO0.1.1 5 4.668 XLON 29/05/2024 13:26:31 00405903180TRLO0.1.1 136 4.668 XLON 29/05/2024 13:26:31 00405903181TRLO0.1.1 5 4.668 XLON 29/05/2024 13:26:31 00405903178TRLO0.1.1 136 4.668 XLON 29/05/2024 13:26:31 00405903183TRLO0.1.1 136 4.668 XLON 29/05/2024 13:26:31 00405903182TRLO0.1.1 136 4.668 XLON 29/05/2024 13:26:31 00405903184TRLO0.1.1 136 4.668 XLON 29/05/2024 13:26:31 00405903185TRLO0.1.1 5 4.666 XLON 29/05/2024 13:27:06 00405903232TRLO0.1.1 136 4.666 XLON 29/05/2024 13:27:06 00405903231TRLO0.1.1 5 4.666 XLON 29/05/2024 13:27:06 00405903233TRLO0.1.1 5 4.666 XLON 29/05/2024 13:27:06 00405903235TRLO0.1.1 5 4.666 XLON 29/05/2024 13:27:06 00405903234TRLO0.1.1 5 4.666 XLON 29/05/2024 13:27:06 00405903236TRLO0.1.1 3 4.668 BATE 29/05/2024 13:28:12 00405903343TRLO0.1.1 3 4.668 BATE 29/05/2024 13:28:17 00405903388TRLO0.1.1 43 4.668 BATE 29/05/2024 13:28:31 00405903430TRLO0.1.1 113 4.668 BATE 29/05/2024 13:28:31 00405903431TRLO0.1.1 1 4.664 CHIX 29/05/2024 13:28:31 00405903433TRLO0.1.1 252 4.668 BATE 29/05/2024 13:28:31 00405903432TRLO0.1.1 3 4.668 BATE 29/05/2024 13:28:31 00405903434TRLO0.1.1 408 4.666 XLON 29/05/2024 13:28:33 00405903440TRLO0.1.1 3 4.668 BATE 29/05/2024 13:28:39 00405903452TRLO0.1.1 3 4.668 BATE 29/05/2024 13:29:11 00405903511TRLO0.1.1 5 4.666 XLON 29/05/2024 13:29:17 00405903520TRLO0.1.1 5 4.666 XLON 29/05/2024 13:29:17 00405903521TRLO0.1.1 328 4.666 XLON 29/05/2024 13:30:09 00405903643TRLO0.1.1 5 4.666 XLON 29/05/2024 13:30:09 00405903645TRLO0.1.1 80 4.666 XLON 29/05/2024 13:30:09 00405903644TRLO0.1.1 5 4.666 XLON 29/05/2024 13:30:09 00405903646TRLO0.1.1 40 4.668 BATE 29/05/2024 13:30:10 00405903647TRLO0.1.1 3 4.668 BATE 29/05/2024 13:30:19 00405903670TRLO0.1.1 3 4.668 BATE 29/05/2024 13:30:19 00405903671TRLO0.1.1 152 4.668 BATE 29/05/2024 13:30:19 00405903669TRLO0.1.1 198 4.668 BATE 29/05/2024 13:30:19 00405903672TRLO0.1.1 408 4.672 XLON 29/05/2024 13:31:03 00405903828TRLO0.1.1 301 4.672 XLON 29/05/2024 13:31:03 00405903827TRLO0.1.1 107 4.672 XLON 29/05/2024 13:31:03 00405903829TRLO0.1.1 85 4.672 AQXE 29/05/2024 13:31:03 00405903830TRLO0.1.1 2 4.672 CHIX 29/05/2024 13:31:03 00405903831TRLO0.1.1 2 4.672 CHIX 29/05/2024 13:31:04 00405903833TRLO0.1.1 1 4.672 CHIX 29/05/2024 13:31:07 00405903849TRLO0.1.1 2 4.672 CHIX 29/05/2024 13:31:08 00405903860TRLO0.1.1 3 4.672 BATE 29/05/2024 13:31:08 00405903861TRLO0.1.1 5 4.672 XLON 29/05/2024 13:31:12 00405903879TRLO0.1.1 3 4.672 BATE 29/05/2024 13:31:14 00405903891TRLO0.1.1 3 4.672 BATE 29/05/2024 13:31:14 00405903890TRLO0.1.1 3 4.672 BATE 29/05/2024 13:31:15 00405903892TRLO0.1.1 3 4.672 BATE 29/05/2024 13:31:15 00405903893TRLO0.1.1 45 4.670 CHIX 29/05/2024 13:31:17 00405903905TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:31:17 00405903906TRLO0.1.1 150 4.670 CHIX 29/05/2024 13:31:17 00405903907TRLO0.1.1 2 4.670 CHIX 29/05/2024 13:31:17 00405903909TRLO0.1.1 155 4.670 CHIX 29/05/2024 13:31:17 00405903908TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:31:17 00405903910TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:31:17 00405903911TRLO0.1.1 150 4.670 CHIX 29/05/2024 13:31:17 00405903912TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:31:17 00405903913TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:31:17 00405903914TRLO0.1.1 5 4.670 XLON 29/05/2024 13:31:21 00405903920TRLO0.1.1 5 4.670 XLON 29/05/2024 13:31:32 00405903950TRLO0.1.1 3 4.668 BATE 29/05/2024 13:31:51 00405903973TRLO0.1.1 3 4.668 BATE 29/05/2024 13:31:51 00405903972TRLO0.1.1 3 4.668 BATE 29/05/2024 13:31:51 00405903974TRLO0.1.1 73 4.668 AQXE 29/05/2024 13:31:51 00405903975TRLO0.1.1 210 4.668 BATE 29/05/2024 13:31:51 00405903976TRLO0.1.1 43 4.668 BATE 29/05/2024 13:31:51 00405903978TRLO0.1.1 5 4.668 XLON 29/05/2024 13:31:51 00405903979TRLO0.1.1 93 4.668 BATE 29/05/2024 13:31:51 00405903977TRLO0.1.1 136 4.668 XLON 29/05/2024 13:31:51 00405903980TRLO0.1.1 5 4.668 XLON 29/05/2024 13:31:51 00405903981TRLO0.1.1 5 4.668 XLON 29/05/2024 13:31:51 00405903982TRLO0.1.1 1 4.668 AQXE 29/05/2024 13:32:10 00405904008TRLO0.1.1 1 4.668 AQXE 29/05/2024 13:32:10 00405904007TRLO0.1.1 1 4.668 AQXE 29/05/2024 13:32:10 00405904009TRLO0.1.1 1 4.668 AQXE 29/05/2024 13:32:10 00405904010TRLO0.1.1 1 4.668 AQXE 29/05/2024 13:32:10 00405904012TRLO0.1.1 366 4.668 XLON 29/05/2024 13:32:56 00405904139TRLO0.1.1 136 4.670 CHIX 29/05/2024 13:32:58 00405904140TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:33:16 00405904183TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:33:19 00405904185TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:33:20 00405904191TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:33:24 00405904203TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:33:25 00405904205TRLO0.1.1 4 4.668 XLON 29/05/2024 13:33:46 00405904241TRLO0.1.1 1 4.668 XLON 29/05/2024 13:33:46 00405904243TRLO0.1.1 150 4.668 BATE 29/05/2024 13:33:46 00405904242TRLO0.1.1 5 4.668 XLON 29/05/2024 13:33:46 00405904245TRLO0.1.1 5 4.668 XLON 29/05/2024 13:33:46 00405904246TRLO0.1.1 5 4.668 XLON 29/05/2024 13:33:46 00405904244TRLO0.1.1 5 4.668 XLON 29/05/2024 13:33:46 00405904248TRLO0.1.1 178 4.668 XLON 29/05/2024 13:33:46 00405904247TRLO0.1.1 136 4.668 XLON 29/05/2024 13:33:46 00405904250TRLO0.1.1 408 4.668 XLON 29/05/2024 13:33:46 00405904249TRLO0.1.1 122 4.668 BATE 29/05/2024 13:34:07 00405904285TRLO0.1.1 22 4.668 BATE 29/05/2024 13:34:07 00405904288TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904286TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904287TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904291TRLO0.1.1 97 4.668 BATE 29/05/2024 13:34:07 00405904292TRLO0.1.1 139 4.668 BATE 29/05/2024 13:34:07 00405904290TRLO0.1.1 150 4.668 BATE 29/05/2024 13:34:07 00405904289TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904294TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904293TRLO0.1.1 136 4.668 BATE 29/05/2024 13:34:07 00405904295TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904296TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904299TRLO0.1.1 136 4.668 BATE 29/05/2024 13:34:07 00405904298TRLO0.1.1 3 4.668 BATE 29/05/2024 13:34:07 00405904297TRLO0.1.1 114 4.670 CHIX 29/05/2024 13:34:48 00405904347TRLO0.1.1 22 4.670 CHIX 29/05/2024 13:34:56 00405904413TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:34:56 00405904415TRLO0.1.1 125 4.670 CHIX 29/05/2024 13:34:56 00405904416TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:34:56 00405904414TRLO0.1.1 122 4.670 CHIX 29/05/2024 13:34:56 00405904418TRLO0.1.1 1 4.670 CHIX 29/05/2024 13:34:56 00405904417TRLO0.1.1 11 4.670 CHIX 29/05/2024 13:34:56 00405904419TRLO0.1.1 119 4.668 XLON 29/05/2024 13:34:56 00405904420TRLO0.1.1 289 4.668 XLON 29/05/2024 13:34:56 00405904421TRLO0.1.1 73 4.668 AQXE 29/05/2024 13:34:56 00405904422TRLO0.1.1 73 4.668 AQXE 29/05/2024 13:34:56 00405904423TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:34:57 00405904434TRLO0.1.1 1 4.668 CHIX 29/05/2024 13:34:57 00405904435TRLO0.1.1 5 4.666 XLON 29/05/2024 13:35:28 00405904567TRLO0.1.1 1 4.666 CHIX 29/05/2024 13:35:39 00405904597TRLO0.1.1 58 4.668 BATE 29/05/2024 13:35:44 00405904601TRLO0.1.1 214 4.668 BATE 29/05/2024 13:35:44 00405904602TRLO0.1.1 1 4.664 CHIX 29/05/2024 13:35:45 00405904607TRLO0.1.1 1 4.664 CHIX 29/05/2024 13:35:45 00405904608TRLO0.1.1 1 4.664 CHIX 29/05/2024 13:35:45 00405904609TRLO0.1.1 1 4.664 CHIX 29/05/2024 13:35:45 00405904610TRLO0.1.1 136 4.664 XLON 29/05/2024 13:35:45 00405904611TRLO0.1.1 5 4.664 XLON 29/05/2024 13:35:45 00405904612TRLO0.1.1 3 4.662 BATE 29/05/2024 13:35:46 00405904614TRLO0.1.1 3 4.662 BATE 29/05/2024 13:35:46 00405904615TRLO0.1.1 5 4.662 XLON 29/05/2024 13:35:48 00405904620TRLO0.1.1 5 4.662 XLON 29/05/2024 13:35:49 00405904623TRLO0.1.1 5 4.662 XLON 29/05/2024 13:36:20 00405904755TRLO0.1.1 68 4.658 XLON 29/05/2024 13:37:00 00405904884TRLO0.1.1 68 4.658 XLON 29/05/2024 13:37:00 00405904885TRLO0.1.1 3 4.654 BATE 29/05/2024 13:38:28 00405905174TRLO0.1.1 131 4.654 CHIX 29/05/2024 13:38:28 00405905173TRLO0.1.1 272 4.654 BATE 29/05/2024 13:38:28 00405905172TRLO0.1.1 3 4.654 BATE 29/05/2024 13:38:28 00405905175TRLO0.1.1 3 4.654 BATE 29/05/2024 13:38:28 00405905177TRLO0.1.1 3 4.654 BATE 29/05/2024 13:38:28 00405905176TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:38:28 00405905180TRLO0.1.1 3 4.654 BATE 29/05/2024 13:38:28 00405905179TRLO0.1.1 5 4.654 CHIX 29/05/2024 13:38:28 00405905178TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:38:28 00405905181TRLO0.1.1 86 4.654 XLON 29/05/2024 13:38:28 00405905182TRLO0.1.1 32 4.654 XLON 29/05/2024 13:38:28 00405905183TRLO0.1.1 32 4.652 XLON 29/05/2024 13:39:07 00405905288TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:39:32 00405905370TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:39:48 00405905446TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:39:50 00405905455TRLO0.1.1 136 4.654 BATE 29/05/2024 13:40:29 00405905589TRLO0.1.1 73 4.658 AQXE 29/05/2024 13:40:41 00405905611TRLO0.1.1 122 4.654 XLON 29/05/2024 13:41:07 00405905654TRLO0.1.1 136 4.654 CHIX 29/05/2024 13:41:13 00405905666TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:41:24 00405905697TRLO0.1.1 1 4.654 CHIX 29/05/2024 13:41:26 00405905699TRLO0.1.1 1 4.658 AQXE 29/05/2024 13:41:43 00405905734TRLO0.1.1 1 4.658 AQXE 29/05/2024 13:41:43 00405905735TRLO0.1.1 1 4.658 AQXE 29/05/2024 13:41:44 00405905736TRLO0.1.1 1 4.658 AQXE 29/05/2024 13:41:45 00405905738TRLO0.1.1 5 4.654 XLON 29/05/2024 13:41:46 00405905744TRLO0.1.1 5 4.654 XLON 29/05/2024 13:41:46 00405905745TRLO0.1.1 1 4.658 AQXE 29/05/2024 13:41:47 00405905747TRLO0.1.1 4 4.654 XLON 29/05/2024 13:41:53 00405905766TRLO0.1.1 1 4.654 XLON 29/05/2024 13:41:54 00405905767TRLO0.1.1 5 4.654 XLON 29/05/2024 13:41:54 00405905768TRLO0.1.1 136 4.654 XLON 29/05/2024 13:41:54 00405905769TRLO0.1.1 90 4.652 XLON 29/05/2024 13:42:09 00405905794TRLO0.1.1 182 4.652 XLON 29/05/2024 13:42:09 00405905795TRLO0.1.1 5 4.652 XLON 29/05/2024 13:42:16 00405905828TRLO0.1.1 272 4.654 BATE 29/05/2024 13:42:43 00405905864TRLO0.1.1 62 4.654 CHIX 29/05/2024 13:42:54 00405905898TRLO0.1.1 57 4.654 CHIX 29/05/2024 13:42:54 00405905899TRLO0.1.1 3 4.654 BATE 29/05/2024 13:42:58 00405906000TRLO0.1.1 3 4.654 BATE 29/05/2024 13:42:59 00405906003TRLO0.1.1 3 4.654 BATE 29/05/2024 13:42:59 00405906004TRLO0.1.1 3 4.654 BATE 29/05/2024 13:42:59 00405906002TRLO0.1.1 3 4.654 BATE 29/05/2024 13:43:00 00405906005TRLO0.1.1 1 4.652 CHIX 29/05/2024 13:43:00 00405906006TRLO0.1.1 1 4.652 CHIX 29/05/2024 13:43:01 00405906007TRLO0.1.1 1 4.652 CHIX 29/05/2024 13:43:05 00405906026TRLO0.1.1 144 4.652 XLON 29/05/2024 13:44:03 00405906209TRLO0.1.1 264 4.652 XLON 29/05/2024 13:44:03 00405906210TRLO0.1.1 3 4.652 BATE 29/05/2024 13:44:58 00405906343TRLO0.1.1 19 4.654 BATE 29/05/2024 13:44:58 00405906345TRLO0.1.1 102 4.654 BATE 29/05/2024 13:44:58 00405906344TRLO0.1.1 148 4.654 BATE 29/05/2024 13:44:58 00405906346TRLO0.1.1 153 4.650 CHIX 29/05/2024 13:45:49 00405906626TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:45:57 00405906636TRLO0.1.1 102 4.648 XLON 29/05/2024 13:46:04 00405906645TRLO0.1.1 110 4.648 XLON 29/05/2024 13:46:04 00405906646TRLO0.1.1 60 4.648 XLON 29/05/2024 13:46:04 00405906647TRLO0.1.1 1 4.648 CHIX 29/05/2024 13:46:04 00405906648TRLO0.1.1 19 4.650 AQXE 29/05/2024 13:46:26 00405906700TRLO0.1.1 54 4.652 AQXE 29/05/2024 13:46:26 00405906701TRLO0.1.1 45 4.648 BATE 29/05/2024 13:46:50 00405906756TRLO0.1.1 6 4.650 BATE 29/05/2024 13:46:50 00405906757TRLO0.1.1 14 4.650 BATE 29/05/2024 13:46:50 00405906759TRLO0.1.1 71 4.650 BATE 29/05/2024 13:46:50 00405906758TRLO0.1.1 3 4.650 BATE 29/05/2024 13:47:56 00405907087TRLO0.1.1 3 4.650 BATE 29/05/2024 13:47:56 00405907086TRLO0.1.1 3 4.650 BATE 29/05/2024 13:47:59 00405907098TRLO0.1.1 3 4.650 BATE 29/05/2024 13:47:59 00405907099TRLO0.1.1 3 4.650 BATE 29/05/2024 13:48:01 00405907113TRLO0.1.1 5 4.646 XLON 29/05/2024 13:48:56 00405907194TRLO0.1.1 5 4.646 XLON 29/05/2024 13:48:56 00405907193TRLO0.1.1 5 4.646 XLON 29/05/2024 13:48:56 00405907196TRLO0.1.1 5 4.646 XLON 29/05/2024 13:48:56 00405907195TRLO0.1.1 5 4.646 XLON 29/05/2024 13:48:56 00405907199TRLO0.1.1 6 4.646 XLON 29/05/2024 13:48:56 00405907198TRLO0.1.1 130 4.646 XLON 29/05/2024 13:48:56 00405907197TRLO0.1.1 272 4.646 XLON 29/05/2024 13:48:56 00405907200TRLO0.1.1 5 4.648 BATE 29/05/2024 13:49:02 00405907204TRLO0.1.1 54 4.648 BATE 29/05/2024 13:49:02 00405907205TRLO0.1.1 101 4.650 BATE 29/05/2024 13:49:02 00405907206TRLO0.1.1 64 4.650 BATE 29/05/2024 13:49:02 00405907208TRLO0.1.1 48 4.650 BATE 29/05/2024 13:49:02 00405907207TRLO0.1.1 1 4.646 CHIX 29/05/2024 13:49:49 00405907294TRLO0.1.1 1 4.646 CHIX 29/05/2024 13:49:49 00405907296TRLO0.1.1 1 4.646 CHIX 29/05/2024 13:49:49 00405907297TRLO0.1.1 1 4.646 CHIX 29/05/2024 13:49:49 00405907295TRLO0.1.1 20 4.646 CHIX 29/05/2024 13:49:49 00405907299TRLO0.1.1 1 4.646 CHIX 29/05/2024 13:49:49 00405907298TRLO0.1.1 116 4.646 CHIX 29/05/2024 13:49:49 00405907300TRLO0.1.1 4 4.648 XLON 29/05/2024 13:52:04 00405907718TRLO0.1.1 3 4.648 XLON 29/05/2024 13:52:04 00405907720TRLO0.1.1 96 4.648 XLON 29/05/2024 13:52:04 00405907719TRLO0.1.1 1 4.648 CHIX 29/05/2024 13:54:02 00405907903TRLO0.1.1 1 4.648 CHIX 29/05/2024 13:54:02 00405907904TRLO0.1.1 1 4.648 CHIX 29/05/2024 13:54:02 00405907906TRLO0.1.1 1 4.648 CHIX 29/05/2024 13:54:02 00405907905TRLO0.1.1 136 4.648 CHIX 29/05/2024 13:54:02 00405907907TRLO0.1.1 1 4.648 CHIX 29/05/2024 13:54:02 00405907908TRLO0.1.1 180 4.648 XLON 29/05/2024 13:54:02 00405907909TRLO0.1.1 92 4.648 XLON 29/05/2024 13:54:02 00405907910TRLO0.1.1 5 4.648 XLON 29/05/2024 13:54:02 00405907913TRLO0.1.1 5 4.648 XLON 29/05/2024 13:54:02 00405907912TRLO0.1.1 169 4.648 XLON 29/05/2024 13:54:02 00405907911TRLO0.1.1 5 4.648 XLON 29/05/2024 13:54:02 00405907915TRLO0.1.1 5 4.648 XLON 29/05/2024 13:54:02 00405907914TRLO0.1.1 4 4.650 AQXE 29/05/2024 13:54:18 00405907946TRLO0.1.1 38 4.652 AQXE 29/05/2024 13:54:18 00405907947TRLO0.1.1 31 4.652 AQXE 29/05/2024 13:54:18 00405907948TRLO0.1.1 80 4.650 BATE 29/05/2024 13:55:53 00405908138TRLO0.1.1 192 4.650 BATE 29/05/2024 13:55:54 00405908142TRLO0.1.1 3 4.650 BATE 29/05/2024 13:55:58 00405908149TRLO0.1.1 3 4.650 BATE 29/05/2024 13:55:58 00405908148TRLO0.1.1 3 4.650 BATE 29/05/2024 13:55:59 00405908150TRLO0.1.1 3 4.650 BATE 29/05/2024 13:56:00 00405908151TRLO0.1.1 3 4.650 BATE 29/05/2024 13:56:01 00405908175TRLO0.1.1 136 4.650 CHIX 29/05/2024 13:56:02 00405908176TRLO0.1.1 5 4.650 XLON 29/05/2024 13:56:06 00405908177TRLO0.1.1 1 4.652 AQXE 29/05/2024 13:56:21 00405908227TRLO0.1.1 1 4.652 AQXE 29/05/2024 13:56:21 00405908228TRLO0.1.1 1 4.652 AQXE 29/05/2024 13:56:22 00405908234TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:56:24 00405908237TRLO0.1.1 1 4.652 AQXE 29/05/2024 13:56:26 00405908255TRLO0.1.1 136 4.650 XLON 29/05/2024 13:56:26 00405908258TRLO0.1.1 1 4.652 AQXE 29/05/2024 13:56:27 00405908260TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:56:30 00405908263TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:56:34 00405908265TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:56:37 00405908269TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:56:40 00405908278TRLO0.1.1 312 4.650 XLON 29/05/2024 13:57:11 00405908331TRLO0.1.1 96 4.650 XLON 29/05/2024 13:57:11 00405908332TRLO0.1.1 5 4.650 XLON 29/05/2024 13:57:24 00405908398TRLO0.1.1 5 4.650 XLON 29/05/2024 13:57:24 00405908397TRLO0.1.1 5 4.650 XLON 29/05/2024 13:57:24 00405908399TRLO0.1.1 3 4.650 BATE 29/05/2024 13:57:25 00405908402TRLO0.1.1 133 4.650 BATE 29/05/2024 13:57:25 00405908403TRLO0.1.1 5 4.650 XLON 29/05/2024 13:57:26 00405908406TRLO0.1.1 19 4.650 AQXE 29/05/2024 13:57:59 00405908485TRLO0.1.1 54 4.652 AQXE 29/05/2024 13:57:59 00405908486TRLO0.1.1 3 4.650 BATE 29/05/2024 13:58:00 00405908488TRLO0.1.1 136 4.650 BATE 29/05/2024 13:58:06 00405908513TRLO0.1.1 338 4.650 BATE 29/05/2024 13:58:06 00405908516TRLO0.1.1 3 4.650 BATE 29/05/2024 13:58:06 00405908514TRLO0.1.1 3 4.650 BATE 29/05/2024 13:58:06 00405908515TRLO0.1.1 150 4.650 BATE 29/05/2024 13:58:06 00405908517TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:58:12 00405908551TRLO0.1.1 5 4.650 XLON 29/05/2024 13:58:20 00405908565TRLO0.1.1 44 4.650 CHIX 29/05/2024 13:58:29 00405908572TRLO0.1.1 88 4.650 CHIX 29/05/2024 13:58:29 00405908573TRLO0.1.1 136 4.650 XLON 29/05/2024 13:58:41 00405908596TRLO0.1.1 3 4.650 BATE 29/05/2024 13:59:00 00405908636TRLO0.1.1 171 4.650 XLON 29/05/2024 13:59:00 00405908635TRLO0.1.1 192 4.650 BATE 29/05/2024 13:59:00 00405908637TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:59:00 00405908640TRLO0.1.1 3 4.650 BATE 29/05/2024 13:59:00 00405908638TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:59:00 00405908639TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:59:00 00405908642TRLO0.1.1 237 4.650 XLON 29/05/2024 13:59:00 00405908643TRLO0.1.1 1 4.650 CHIX 29/05/2024 13:59:00 00405908641TRLO0.1.1 272 4.648 XLON 29/05/2024 13:59:21 00405908694TRLO0.1.1 140 4.648 CHIX 29/05/2024 13:59:21 00405908693TRLO0.1.1 3 4.650 BATE 29/05/2024 13:59:50 00405908864TRLO0.1.1 3 4.650 BATE 29/05/2024 14:00:12 00405908899TRLO0.1.1 3 4.650 BATE 29/05/2024 14:00:17 00405908903TRLO0.1.1 3 4.650 BATE 29/05/2024 14:01:20 00405909039TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:01:22 00405909050TRLO0.1.1 75 4.650 BATE 29/05/2024 14:01:23 00405909055TRLO0.1.1 4 4.650 BATE 29/05/2024 14:01:23 00405909053TRLO0.1.1 116 4.650 BATE 29/05/2024 14:01:23 00405909054TRLO0.1.1 3 4.650 BATE 29/05/2024 14:01:34 00405909082TRLO0.1.1 3 4.650 BATE 29/05/2024 14:02:33 00405909221TRLO0.1.1 3 4.650 BATE 29/05/2024 14:02:38 00405909236TRLO0.1.1 312 4.650 XLON 29/05/2024 14:02:41 00405909249TRLO0.1.1 306 4.650 XLON 29/05/2024 14:02:41 00405909250TRLO0.1.1 1 4.652 CHIX 29/05/2024 14:02:47 00405909270TRLO0.1.1 1 4.652 CHIX 29/05/2024 14:02:47 00405909271TRLO0.1.1 1 4.652 CHIX 29/05/2024 14:02:47 00405909272TRLO0.1.1 272 4.652 CHIX 29/05/2024 14:02:47 00405909273TRLO0.1.1 1 4.652 CHIX 29/05/2024 14:02:47 00405909274TRLO0.1.1 5 4.650 XLON 29/05/2024 14:02:47 00405909275TRLO0.1.1 3 4.652 BATE 29/05/2024 14:02:48 00405909282TRLO0.1.1 213 4.652 BATE 29/05/2024 14:02:48 00405909283TRLO0.1.1 272 4.652 BATE 29/05/2024 14:02:48 00405909284TRLO0.1.1 3 4.652 BATE 29/05/2024 14:02:48 00405909286TRLO0.1.1 5 4.650 XLON 29/05/2024 14:02:49 00405909287TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:02:50 00405909289TRLO0.1.1 5 4.650 XLON 29/05/2024 14:02:50 00405909290TRLO0.1.1 5 4.650 XLON 29/05/2024 14:02:52 00405909324TRLO0.1.1 5 4.666 XLON 29/05/2024 14:03:13 00405909398TRLO0.1.1 3 4.666 BATE 29/05/2024 14:03:24 00405909503TRLO0.1.1 272 4.664 XLON 29/05/2024 14:03:51 00405909623TRLO0.1.1 46 4.664 CHIX 29/05/2024 14:04:29 00405909734TRLO0.1.1 90 4.664 CHIX 29/05/2024 14:04:32 00405909745TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:04:32 00405909746TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:04:36 00405909762TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:04:43 00405909785TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:04:43 00405909784TRLO0.1.1 272 4.664 XLON 29/05/2024 14:04:57 00405909843TRLO0.1.1 272 4.664 BATE 29/05/2024 14:05:07 00405909873TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:05:09 00405909876TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:05:09 00405909877TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:05:09 00405909878TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:05:09 00405909879TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:05:09 00405909880TRLO0.1.1 136 4.662 XLON 29/05/2024 14:05:09 00405909882TRLO0.1.1 198 4.662 XLON 29/05/2024 14:05:09 00405909881TRLO0.1.1 5 4.662 XLON 29/05/2024 14:05:09 00405909884TRLO0.1.1 5 4.662 XLON 29/05/2024 14:05:09 00405909883TRLO0.1.1 5 4.662 XLON 29/05/2024 14:05:38 00405909936TRLO0.1.1 5 4.662 XLON 29/05/2024 14:05:38 00405909937TRLO0.1.1 5 4.662 XLON 29/05/2024 14:05:38 00405909938TRLO0.1.1 78 4.662 XLON 29/05/2024 14:05:38 00405909940TRLO0.1.1 58 4.662 XLON 29/05/2024 14:05:38 00405909939TRLO0.1.1 3 4.662 BATE 29/05/2024 14:05:44 00405909945TRLO0.1.1 3 4.662 BATE 29/05/2024 14:05:44 00405909946TRLO0.1.1 3 4.662 BATE 29/05/2024 14:05:44 00405909949TRLO0.1.1 3 4.662 BATE 29/05/2024 14:05:44 00405909947TRLO0.1.1 3 4.662 BATE 29/05/2024 14:05:44 00405909948TRLO0.1.1 272 4.662 BATE 29/05/2024 14:05:44 00405909950TRLO0.1.1 5 4.664 CHIX 29/05/2024 14:07:14 00405910223TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:07:18 00405910267TRLO0.1.1 131 4.664 CHIX 29/05/2024 14:07:18 00405910266TRLO0.1.1 1 4.666 CHIX 29/05/2024 14:08:05 00405910355TRLO0.1.1 1 4.666 CHIX 29/05/2024 14:08:07 00405910358TRLO0.1.1 1 4.666 CHIX 29/05/2024 14:08:11 00405910372TRLO0.1.1 1 4.666 CHIX 29/05/2024 14:08:11 00405910371TRLO0.1.1 1 4.666 CHIX 29/05/2024 14:08:14 00405910374TRLO0.1.1 1 4.666 CHIX 29/05/2024 14:08:14 00405910373TRLO0.1.1 3 4.666 BATE 29/05/2024 14:08:15 00405910376TRLO0.1.1 3 4.666 BATE 29/05/2024 14:08:15 00405910375TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:08:15 00405910379TRLO0.1.1 3 4.666 BATE 29/05/2024 14:08:15 00405910378TRLO0.1.1 136 4.666 BATE 29/05/2024 14:08:15 00405910377TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:08:15 00405910381TRLO0.1.1 136 4.664 CHIX 29/05/2024 14:08:15 00405910380TRLO0.1.1 298 4.664 XLON 29/05/2024 14:08:17 00405910390TRLO0.1.1 110 4.664 XLON 29/05/2024 14:08:17 00405910392TRLO0.1.1 3 4.666 BATE 29/05/2024 14:08:17 00405910391TRLO0.1.1 3 4.666 BATE 29/05/2024 14:08:22 00405910408TRLO0.1.1 5 4.664 XLON 29/05/2024 14:08:25 00405910413TRLO0.1.1 5 4.664 XLON 29/05/2024 14:08:26 00405910417TRLO0.1.1 5 4.664 XLON 29/05/2024 14:08:27 00405910428TRLO0.1.1 5 4.664 XLON 29/05/2024 14:08:30 00405910433TRLO0.1.1 5 4.664 XLON 29/05/2024 14:08:32 00405910448TRLO0.1.1 136 4.664 XLON 29/05/2024 14:09:21 00405910556TRLO0.1.1 50 4.664 XLON 29/05/2024 14:09:55 00405910616TRLO0.1.1 272 4.664 XLON 29/05/2024 14:09:55 00405910615TRLO0.1.1 86 4.664 XLON 29/05/2024 14:09:55 00405910617TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:10:12 00405910661TRLO0.1.1 136 4.664 BATE 29/05/2024 14:10:14 00405910662TRLO0.1.1 3 4.664 XLON 29/05/2024 14:10:14 00405910663TRLO0.1.1 2 4.664 XLON 29/05/2024 14:10:14 00405910664TRLO0.1.1 4 4.664 XLON 29/05/2024 14:10:27 00405910737TRLO0.1.1 77 4.664 CHIX 29/05/2024 14:10:27 00405910736TRLO0.1.1 59 4.664 CHIX 29/05/2024 14:10:27 00405910738TRLO0.1.1 1 4.664 XLON 29/05/2024 14:10:27 00405910739TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:11:02 00405910823TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:11:02 00405910822TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:11:02 00405910824TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:11:02 00405910825TRLO0.1.1 102 4.664 XLON 29/05/2024 14:11:02 00405910827TRLO0.1.1 5 4.664 XLON 29/05/2024 14:11:02 00405910826TRLO0.1.1 408 4.670 BATE 29/05/2024 14:12:01 00405911058TRLO0.1.1 306 4.668 XLON 29/05/2024 14:12:02 00405911065TRLO0.1.1 1 4.670 CHIX 29/05/2024 14:14:03 00405911280TRLO0.1.1 136 4.670 BATE 29/05/2024 14:14:03 00405911281TRLO0.1.1 1 4.670 CHIX 29/05/2024 14:14:03 00405911283TRLO0.1.1 136 4.670 CHIX 29/05/2024 14:14:03 00405911284TRLO0.1.1 1 4.670 CHIX 29/05/2024 14:14:03 00405911282TRLO0.1.1 3 4.670 BATE 29/05/2024 14:14:03 00405911285TRLO0.1.1 3 4.670 BATE 29/05/2024 14:14:03 00405911286TRLO0.1.1 3 4.670 BATE 29/05/2024 14:14:03 00405911287TRLO0.1.1 272 4.670 BATE 29/05/2024 14:14:03 00405911288TRLO0.1.1 3 4.670 BATE 29/05/2024 14:14:03 00405911289TRLO0.1.1 3 4.670 BATE 29/05/2024 14:14:03 00405911290TRLO0.1.1 1 4.670 CHIX 29/05/2024 14:14:03 00405911291TRLO0.1.1 5 4.670 XLON 29/05/2024 14:14:03 00405911294TRLO0.1.1 1 4.670 CHIX 29/05/2024 14:14:03 00405911292TRLO0.1.1 136 4.670 BATE 29/05/2024 14:14:03 00405911293TRLO0.1.1 272 4.670 XLON 29/05/2024 14:14:03 00405911295TRLO0.1.1 5 4.670 XLON 29/05/2024 14:14:03 00405911296TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911299TRLO0.1.1 73 4.668 AQXE 29/05/2024 14:14:03 00405911300TRLO0.1.1 136 4.670 XLON 29/05/2024 14:14:03 00405911297TRLO0.1.1 136 4.670 XLON 29/05/2024 14:14:03 00405911298TRLO0.1.1 73 4.668 AQXE 29/05/2024 14:14:03 00405911303TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911302TRLO0.1.1 73 4.668 AQXE 29/05/2024 14:14:03 00405911301TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911304TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911306TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911305TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911308TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911309TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911307TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911310TRLO0.1.1 1 4.668 AQXE 29/05/2024 14:14:03 00405911311TRLO0.1.1 5 4.666 XLON 29/05/2024 14:14:18 00405911361TRLO0.1.1 5 4.666 XLON 29/05/2024 14:14:26 00405911370TRLO0.1.1 5 4.664 XLON 29/05/2024 14:14:35 00405911394TRLO0.1.1 136 4.664 XLON 29/05/2024 14:14:35 00405911395TRLO0.1.1 5 4.662 XLON 29/05/2024 14:14:38 00405911418TRLO0.1.1 5 4.662 XLON 29/05/2024 14:14:45 00405911467TRLO0.1.1 272 4.664 BATE 29/05/2024 14:16:00 00405911752TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:16:42 00405911913TRLO0.1.1 3 4.664 BATE 29/05/2024 14:16:42 00405911914TRLO0.1.1 136 4.664 CHIX 29/05/2024 14:16:42 00405911912TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:16:42 00405911917TRLO0.1.1 3 4.664 BATE 29/05/2024 14:16:42 00405911915TRLO0.1.1 3 4.664 BATE 29/05/2024 14:16:42 00405911916TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:16:42 00405911920TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:16:42 00405911918TRLO0.1.1 1 4.664 CHIX 29/05/2024 14:16:42 00405911919TRLO0.1.1 65 4.664 BATE 29/05/2024 14:16:42 00405911922TRLO0.1.1 3 4.664 BATE 29/05/2024 14:16:42 00405911921TRLO0.1.1 3 4.664 BATE 29/05/2024 14:16:42 00405911923TRLO0.1.1 136 4.664 XLON 29/05/2024 14:16:42 00405911925TRLO0.1.1 136 4.664 XLON 29/05/2024 14:16:42 00405911927TRLO0.1.1 71 4.664 BATE 29/05/2024 14:16:42 00405911924TRLO0.1.1 272 4.664 XLON 29/05/2024 14:16:42 00405911926TRLO0.1.1 73 4.664 AQXE 29/05/2024 14:17:55 00405912180TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:17:55 00405912182TRLO0.1.1 136 4.662 CHIX 29/05/2024 14:17:55 00405912181TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:17:55 00405912183TRLO0.1.1 5 4.664 XLON 29/05/2024 14:17:55 00405912185TRLO0.1.1 5 4.664 XLON 29/05/2024 14:17:55 00405912186TRLO0.1.1 5 4.664 XLON 29/05/2024 14:17:55 00405912184TRLO0.1.1 5 4.664 XLON 29/05/2024 14:17:55 00405912187TRLO0.1.1 272 4.664 XLON 29/05/2024 14:17:55 00405912188TRLO0.1.1 5 4.662 XLON 29/05/2024 14:18:16 00405912244TRLO0.1.1 3 4.664 BATE 29/05/2024 14:18:16 00405912242TRLO0.1.1 49 4.662 XLON 29/05/2024 14:18:16 00405912245TRLO0.1.1 87 4.662 XLON 29/05/2024 14:18:16 00405912246TRLO0.1.1 1 4.662 CHIX 29/05/2024 14:18:34 00405912329TRLO0.1.1 3 4.662 BATE 29/05/2024 14:18:46 00405912347TRLO0.1.1 3 4.662 BATE 29/05/2024 14:18:47 00405912350TRLO0.1.1 146 4.662 BATE 29/05/2024 14:18:48 00405912367TRLO0.1.1 142 4.662 BATE 29/05/2024 14:18:48 00405912366TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:18:51 00405912373TRLO0.1.1 109 4.660 CHIX 29/05/2024 14:18:51 00405912374TRLO0.1.1 27 4.660 CHIX 29/05/2024 14:18:51 00405912375TRLO0.1.1 136 4.660 XLON 29/05/2024 14:18:51 00405912376TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:18:56 00405912381TRLO0.1.1 3 4.660 BATE 29/05/2024 14:18:57 00405912383TRLO0.1.1 3 4.660 BATE 29/05/2024 14:19:01 00405912393TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:20:07 00405912599TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:20:19 00405912640TRLO0.1.1 76 4.660 BATE 29/05/2024 14:20:39 00405912778TRLO0.1.1 196 4.660 BATE 29/05/2024 14:20:39 00405912779TRLO0.1.1 10 4.660 XLON 29/05/2024 14:20:41 00405912785TRLO0.1.1 51 4.660 XLON 29/05/2024 14:20:41 00405912786TRLO0.1.1 75 4.660 XLON 29/05/2024 14:20:41 00405912787TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:20:49 00405912799TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:20:52 00405912802TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:20:52 00405912801TRLO0.1.1 2 4.660 XLON 29/05/2024 14:21:00 00405912828TRLO0.1.1 3 4.660 XLON 29/05/2024 14:21:00 00405912832TRLO0.1.1 5 4.660 XLON 29/05/2024 14:21:05 00405912860TRLO0.1.1 5 4.660 XLON 29/05/2024 14:21:05 00405912861TRLO0.1.1 73 4.662 AQXE 29/05/2024 14:21:12 00405912927TRLO0.1.1 3 4.660 BATE 29/05/2024 14:22:01 00405913051TRLO0.1.1 3 4.660 BATE 29/05/2024 14:22:01 00405913052TRLO0.1.1 3 4.660 BATE 29/05/2024 14:22:01 00405913050TRLO0.1.1 3 4.660 BATE 29/05/2024 14:22:01 00405913055TRLO0.1.1 3 4.660 BATE 29/05/2024 14:22:01 00405913054TRLO0.1.1 238 4.660 BATE 29/05/2024 14:22:01 00405913053TRLO0.1.1 120 4.660 BATE 29/05/2024 14:22:01 00405913057TRLO0.1.1 18 4.660 BATE 29/05/2024 14:22:01 00405913056TRLO0.1.1 136 4.660 CHIX 29/05/2024 14:22:01 00405913058TRLO0.1.1 5 4.660 XLON 29/05/2024 14:22:01 00405913061TRLO0.1.1 136 4.660 XLON 29/05/2024 14:22:01 00405913062TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:22:01 00405913059TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:22:01 00405913060TRLO0.1.1 5 4.660 XLON 29/05/2024 14:22:01 00405913065TRLO0.1.1 136 4.660 XLON 29/05/2024 14:22:01 00405913064TRLO0.1.1 272 4.660 XLON 29/05/2024 14:22:01 00405913063TRLO0.1.1 3 4.660 BATE 29/05/2024 14:25:01 00405913716TRLO0.1.1 3 4.660 BATE 29/05/2024 14:25:01 00405913715TRLO0.1.1 3 4.660 BATE 29/05/2024 14:25:01 00405913719TRLO0.1.1 3 4.660 BATE 29/05/2024 14:25:01 00405913717TRLO0.1.1 141 4.660 BATE 29/05/2024 14:25:01 00405913718TRLO0.1.1 122 4.660 XLON 29/05/2024 14:25:01 00405913723TRLO0.1.1 11 4.660 BATE 29/05/2024 14:25:01 00405913720TRLO0.1.1 3 4.660 BATE 29/05/2024 14:25:01 00405913722TRLO0.1.1 272 4.660 BATE 29/05/2024 14:25:01 00405913721TRLO0.1.1 5 4.660 XLON 29/05/2024 14:25:01 00405913727TRLO0.1.1 263 4.660 XLON 29/05/2024 14:25:01 00405913724TRLO0.1.1 5 4.660 XLON 29/05/2024 14:25:01 00405913726TRLO0.1.1 23 4.660 XLON 29/05/2024 14:25:01 00405913725TRLO0.1.1 5 4.660 XLON 29/05/2024 14:25:01 00405913728TRLO0.1.1 112 4.660 XLON 29/05/2024 14:25:01 00405913729TRLO0.1.1 150 4.660 XLON 29/05/2024 14:25:01 00405913730TRLO0.1.1 10 4.660 XLON 29/05/2024 14:25:01 00405913731TRLO0.1.1 5 4.660 XLON 29/05/2024 14:25:01 00405913732TRLO0.1.1 5 4.660 XLON 29/05/2024 14:25:01 00405913734TRLO0.1.1 136 4.660 XLON 29/05/2024 14:25:01 00405913733TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:25:03 00405913757TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:25:03 00405913758TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:25:03 00405913759TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:25:03 00405913760TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:25:03 00405913761TRLO0.1.1 31 4.658 AQXE 29/05/2024 14:25:03 00405913762TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:25:03 00405913765TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:25:03 00405913764TRLO0.1.1 136 4.658 CHIX 29/05/2024 14:25:03 00405913763TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:25:03 00405913767TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:25:03 00405913768TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:25:03 00405913766TRLO0.1.1 136 4.658 CHIX 29/05/2024 14:25:03 00405913769TRLO0.1.1 42 4.658 AQXE 29/05/2024 14:25:05 00405913773TRLO0.1.1 136 4.656 XLON 29/05/2024 14:26:03 00405914032TRLO0.1.1 136 4.656 XLON 29/05/2024 14:26:03 00405914031TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:26:37 00405914276TRLO0.1.1 136 4.658 BATE 29/05/2024 14:26:58 00405914497TRLO0.1.1 3 4.658 BATE 29/05/2024 14:27:03 00405914504TRLO0.1.1 5 4.656 XLON 29/05/2024 14:27:03 00405914505TRLO0.1.1 5 4.656 XLON 29/05/2024 14:27:03 00405914506TRLO0.1.1 3 4.658 BATE 29/05/2024 14:27:07 00405914516TRLO0.1.1 3 4.658 BATE 29/05/2024 14:27:10 00405914548TRLO0.1.1 3 4.658 BATE 29/05/2024 14:27:12 00405914550TRLO0.1.1 73 4.658 AQXE 29/05/2024 14:27:16 00405914581TRLO0.1.1 3 4.658 BATE 29/05/2024 14:27:18 00405914588TRLO0.1.1 3 4.658 BATE 29/05/2024 14:27:36 00405914640TRLO0.1.1 133 4.658 BATE 29/05/2024 14:27:36 00405914641TRLO0.1.1 3 4.658 BATE 29/05/2024 14:28:23 00405914843TRLO0.1.1 3 4.658 BATE 29/05/2024 14:28:23 00405914842TRLO0.1.1 3 4.658 BATE 29/05/2024 14:28:23 00405914844TRLO0.1.1 173 4.658 BATE 29/05/2024 14:28:23 00405914845TRLO0.1.1 272 4.658 BATE 29/05/2024 14:28:23 00405914847TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914848TRLO0.1.1 235 4.658 BATE 29/05/2024 14:28:23 00405914846TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914849TRLO0.1.1 3 4.658 BATE 29/05/2024 14:28:23 00405914850TRLO0.1.1 136 4.658 CHIX 29/05/2024 14:28:23 00405914851TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914854TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914853TRLO0.1.1 136 4.658 CHIX 29/05/2024 14:28:23 00405914852TRLO0.1.1 3 4.658 BATE 29/05/2024 14:28:23 00405914856TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914855TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914858TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914857TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914859TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914861TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914862TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:23 00405914860TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:28:24 00405914863TRLO0.1.1 136 4.658 XLON 29/05/2024 14:28:24 00405914866TRLO0.1.1 544 4.658 XLON 29/05/2024 14:28:24 00405914864TRLO0.1.1 5 4.658 XLON 29/05/2024 14:28:24 00405914865TRLO0.1.1 5 4.658 XLON 29/05/2024 14:28:24 00405914869TRLO0.1.1 136 4.658 XLON 29/05/2024 14:28:24 00405914870TRLO0.1.1 5 4.658 XLON 29/05/2024 14:28:24 00405914868TRLO0.1.1 136 4.658 XLON 29/05/2024 14:28:24 00405914867TRLO0.1.1 5 4.660 XLON 29/05/2024 14:29:07 00405915267TRLO0.1.1 272 4.662 XLON 29/05/2024 14:29:25 00405915345TRLO0.1.1 5 4.662 XLON 29/05/2024 14:29:28 00405915349TRLO0.1.1 149 4.658 BATE 29/05/2024 14:29:43 00405915405TRLO0.1.1 107 4.660 XLON 29/05/2024 14:30:08 00405916675TRLO0.1.1 29 4.660 XLON 29/05/2024 14:30:08 00405916674TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:30:20 00405916946TRLO0.1.1 110 4.660 CHIX 29/05/2024 14:30:20 00405916948TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:30:20 00405916949TRLO0.1.1 26 4.660 CHIX 29/05/2024 14:30:20 00405916950TRLO0.1.1 3 4.660 BATE 29/05/2024 14:30:20 00405916951TRLO0.1.1 3 4.660 BATE 29/05/2024 14:30:40 00405917300TRLO0.1.1 259 4.660 BATE 29/05/2024 14:30:40 00405917302TRLO0.1.1 3 4.660 BATE 29/05/2024 14:30:40 00405917301TRLO0.1.1 29 4.660 BATE 29/05/2024 14:30:40 00405917304TRLO0.1.1 200 4.660 BATE 29/05/2024 14:30:40 00405917306TRLO0.1.1 3 4.660 BATE 29/05/2024 14:30:40 00405917303TRLO0.1.1 3 4.660 BATE 29/05/2024 14:30:40 00405917305TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:30:40 00405917307TRLO0.1.1 408 4.660 XLON 29/05/2024 14:30:40 00405917310TRLO0.1.1 1 4.660 CHIX 29/05/2024 14:30:40 00405917308TRLO0.1.1 5 4.660 XLON 29/05/2024 14:30:40 00405917309TRLO0.1.1 272 4.660 XLON 29/05/2024 14:30:40 00405917311TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:30:42 00405917361TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:30:42 00405917362TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:30:42 00405917364TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:30:42 00405917363TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:30:42 00405917367TRLO0.1.1 73 4.658 AQXE 29/05/2024 14:30:42 00405917366TRLO0.1.1 1 4.658 AQXE 29/05/2024 14:30:42 00405917365TRLO0.1.1 312 4.658 CHIX 29/05/2024 14:30:42 00405917368TRLO0.1.1 1 4.658 CHIX 29/05/2024 14:30:43 00405917373TRLO0.1.1 5 4.660 XLON 29/05/2024 14:30:55 00405917545TRLO0.1.1 5 4.660 XLON 29/05/2024 14:31:05 00405917716TRLO0.1.1 5 4.660 XLON 29/05/2024 14:31:29 00405918136TRLO0.1.1 5 4.660 XLON 29/05/2024 14:31:43 00405918285TRLO0.1.1 1 4.656 CHIX 29/05/2024 14:31:48 00405918335TRLO0.1.1 1 4.656 CHIX 29/05/2024 14:31:48 00405918334TRLO0.1.1 1 4.656 CHIX 29/05/2024 14:31:48 00405918336TRLO0.1.1 1 4.656 CHIX 29/05/2024 14:31:48 00405918337TRLO0.1.1 5 4.656 XLON 29/05/2024 14:31:48 00405918339TRLO0.1.1 5 4.656 XLON 29/05/2024 14:31:48 00405918338TRLO0.1.1 136 4.656 XLON 29/05/2024 14:31:48 00405918340TRLO0.1.1 5 4.656 XLON 29/05/2024 14:31:48 00405918341TRLO0.1.1 3 4.658 BATE 29/05/2024 14:32:19 00405918987TRLO0.1.1 73 4.658 AQXE 29/05/2024 14:32:34 00405919275TRLO0.1.1 136 4.658 BATE 29/05/2024 14:32:36 00405919297TRLO0.1.1 179 4.658 BATE 29/05/2024 14:32:36 00405919298TRLO0.1.1 3 4.658 BATE 29/05/2024 14:32:38 00405919320TRLO0.1.1 136 4.656 BATE 29/05/2024 14:32:50 00405919485TRLO0.1.1 3 4.658 BATE 29/05/2024 14:32:50 00405919484TRLO0.1.1 3 4.656 BATE 29/05/2024 14:32:55 00405919587TRLO0.1.1 1 4.654 CHIX 29/05/2024 14:33:07 00405919879TRLO0.1.1 1 4.654 CHIX 29/05/2024 14:33:07 00405919880TRLO0.1.1 3 4.654 BATE 29/05/2024 14:33:07 00405919882TRLO0.1.1 1 4.654 CHIX 29/05/2024 14:33:07 00405919881TRLO0.1.1 1 4.654 CHIX 29/05/2024 14:33:07 00405919884TRLO0.1.1 1 4.654 CHIX 29/05/2024 14:33:07 00405919883TRLO0.1.1 272 4.656 XLON 29/05/2024 14:33:18 00405920087TRLO0.1.1 82 4.654 CHIX 29/05/2024 14:33:21 00405920179TRLO0.1.1 150 4.654 CHIX 29/05/2024 14:33:21 00405920178TRLO0.1.1 5 4.656 XLON 29/05/2024 14:33:42 00405920462TRLO0.1.1 1 4.652 CHIX 29/05/2024 14:33:50 00405920569TRLO0.1.1 9 4.652 XLON 29/05/2024 14:33:50 00405920571TRLO0.1.1 1 4.652 CHIX 29/05/2024 14:33:50 00405920570TRLO0.1.1 127 4.652 XLON 29/05/2024 14:33:50 00405920572TRLO0.1.1 136 4.652 XLON 29/05/2024 14:33:50 00405920573TRLO0.1.1 5 4.652 XLON 29/05/2024 14:33:50 00405920576TRLO0.1.1 136 4.652 XLON 29/05/2024 14:33:50 00405920574TRLO0.1.1 5 4.652 XLON 29/05/2024 14:33:50 00405920575TRLO0.1.1 136 4.652 XLON 29/05/2024 14:33:50 00405920577TRLO0.1.1 5 4.652 XLON 29/05/2024 14:33:57 00405920768TRLO0.1.1 136 4.650 BATE 29/05/2024 14:33:57 00405920769TRLO0.1.1 5 4.652 XLON 29/05/2024 14:34:25 00405921237TRLO0.1.1 97 4.648 XLON 29/05/2024 14:34:31 00405921312TRLO0.1.1 3 4.650 BATE 29/05/2024 14:34:48 00405921550TRLO0.1.1 3 4.650 BATE 29/05/2024 14:34:50 00405921569TRLO0.1.1 3 4.650 BATE 29/05/2024 14:35:00 00405921711TRLO0.1.1 3 4.650 BATE 29/05/2024 14:35:05 00405921827TRLO0.1.1 136 4.646 CHIX 29/05/2024 14:35:07 00405921849TRLO0.1.1 150 4.646 XLON 29/05/2024 14:35:07 00405921850TRLO0.1.1 25 4.646 XLON 29/05/2024 14:35:07 00405921851TRLO0.1.1 3 4.650 BATE 29/05/2024 14:35:30 00405922154TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:35:39 00405922272TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:35:44 00405922337TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:35:56 00405922476TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:36:00 00405922509TRLO0.1.1 160 4.650 BATE 29/05/2024 14:36:01 00405922522TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:36:10 00405922615TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:36:15 00405922667TRLO0.1.1 5 4.648 XLON 29/05/2024 14:36:46 00405922985TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:36:46 00405922986TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:36:46 00405922987TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:36:46 00405922988TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:36:46 00405922989TRLO0.1.1 122 4.646 XLON 29/05/2024 14:36:46 00405922992TRLO0.1.1 150 4.646 XLON 29/05/2024 14:36:46 00405922991TRLO0.1.1 136 4.646 CHIX 29/05/2024 14:36:46 00405922990TRLO0.1.1 5 4.646 XLON 29/05/2024 14:36:46 00405922994TRLO0.1.1 5 4.646 XLON 29/05/2024 14:36:46 00405922993TRLO0.1.1 18 4.646 XLON 29/05/2024 14:36:46 00405922995TRLO0.1.1 254 4.646 XLON 29/05/2024 14:36:46 00405922996TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:36:48 00405923002TRLO0.1.1 5 4.646 XLON 29/05/2024 14:36:50 00405923029TRLO0.1.1 5 4.646 XLON 29/05/2024 14:36:56 00405923151TRLO0.1.1 3 4.644 BATE 29/05/2024 14:37:27 00405923473TRLO0.1.1 3 4.644 BATE 29/05/2024 14:37:29 00405923489TRLO0.1.1 3 4.644 BATE 29/05/2024 14:37:32 00405923545TRLO0.1.1 3 4.644 BATE 29/05/2024 14:37:35 00405923573TRLO0.1.1 272 4.644 BATE 29/05/2024 14:37:51 00405923728TRLO0.1.1 136 4.642 XLON 29/05/2024 14:37:55 00405923755TRLO0.1.1 3 4.644 BATE 29/05/2024 14:38:06 00405923899TRLO0.1.1 1 4.640 CHIX 29/05/2024 14:38:30 00405924086TRLO0.1.1 1 4.640 CHIX 29/05/2024 14:38:30 00405924087TRLO0.1.1 1 4.640 CHIX 29/05/2024 14:38:30 00405924089TRLO0.1.1 136 4.640 CHIX 29/05/2024 14:38:30 00405924088TRLO0.1.1 1 4.640 CHIX 29/05/2024 14:38:30 00405924090TRLO0.1.1 1 4.640 CHIX 29/05/2024 14:38:30 00405924091TRLO0.1.1 136 4.640 XLON 29/05/2024 14:38:30 00405924092TRLO0.1.1 28 4.644 AQXE 29/05/2024 14:39:12 00405924493TRLO0.1.1 45 4.644 AQXE 29/05/2024 14:39:12 00405924492TRLO0.1.1 191 4.648 BATE 29/05/2024 14:39:58 00405925090TRLO0.1.1 81 4.648 BATE 29/05/2024 14:39:58 00405925091TRLO0.1.1 5 4.648 XLON 29/05/2024 14:39:59 00405925112TRLO0.1.1 5 4.648 XLON 29/05/2024 14:40:02 00405925153TRLO0.1.1 4 4.648 XLON 29/05/2024 14:40:03 00405925160TRLO0.1.1 1 4.648 XLON 29/05/2024 14:40:09 00405925242TRLO0.1.1 5 4.648 XLON 29/05/2024 14:40:09 00405925245TRLO0.1.1 5 4.648 XLON 29/05/2024 14:40:09 00405925243TRLO0.1.1 408 4.648 XLON 29/05/2024 14:40:09 00405925244TRLO0.1.1 3 4.648 BATE 29/05/2024 14:40:10 00405925254TRLO0.1.1 3 4.648 BATE 29/05/2024 14:40:10 00405925256TRLO0.1.1 3 4.648 BATE 29/05/2024 14:40:10 00405925255TRLO0.1.1 248 4.648 BATE 29/05/2024 14:40:10 00405925257TRLO0.1.1 3 4.648 BATE 29/05/2024 14:40:15 00405925303TRLO0.1.1 3 4.648 BATE 29/05/2024 14:40:15 00405925304TRLO0.1.1 136 4.648 BATE 29/05/2024 14:40:15 00405925305TRLO0.1.1 34 4.648 BATE 29/05/2024 14:40:15 00405925307TRLO0.1.1 102 4.648 BATE 29/05/2024 14:40:15 00405925306TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:40:26 00405925378TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:40:26 00405925380TRLO0.1.1 136 4.646 CHIX 29/05/2024 14:40:26 00405925379TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:40:26 00405925381TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:40:26 00405925382TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:40:26 00405925383TRLO0.1.1 272 4.646 XLON 29/05/2024 14:40:26 00405925384TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:40:59 00405925733TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:40:59 00405925734TRLO0.1.1 81 4.644 BATE 29/05/2024 14:40:59 00405925735TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:40:59 00405925736TRLO0.1.1 15 4.644 XLON 29/05/2024 14:40:59 00405925738TRLO0.1.1 55 4.644 BATE 29/05/2024 14:40:59 00405925737TRLO0.1.1 121 4.644 XLON 29/05/2024 14:40:59 00405925739TRLO0.1.1 5 4.646 XLON 29/05/2024 14:41:50 00405926148TRLO0.1.1 5 4.646 XLON 29/05/2024 14:42:09 00405926375TRLO0.1.1 272 4.646 XLON 29/05/2024 14:42:09 00405926377TRLO0.1.1 5 4.646 XLON 29/05/2024 14:42:27 00405926630TRLO0.1.1 5 4.646 XLON 29/05/2024 14:42:30 00405926647TRLO0.1.1 5 4.646 XLON 29/05/2024 14:42:45 00405926788TRLO0.1.1 97 4.646 XLON 29/05/2024 14:42:54 00405926886TRLO0.1.1 118 4.646 XLON 29/05/2024 14:42:54 00405926885TRLO0.1.1 57 4.646 XLON 29/05/2024 14:42:54 00405926887TRLO0.1.1 272 4.646 BATE 29/05/2024 14:43:16 00405927076TRLO0.1.1 71 4.644 BATE 29/05/2024 14:43:20 00405927119TRLO0.1.1 1 4.644 AQXE 29/05/2024 14:43:20 00405927121TRLO0.1.1 73 4.644 AQXE 29/05/2024 14:43:20 00405927120TRLO0.1.1 1 4.644 AQXE 29/05/2024 14:43:20 00405927122TRLO0.1.1 1 4.644 AQXE 29/05/2024 14:43:20 00405927124TRLO0.1.1 1 4.644 AQXE 29/05/2024 14:43:20 00405927123TRLO0.1.1 1 4.644 AQXE 29/05/2024 14:43:20 00405927125TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:20 00405927127TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:20 00405927128TRLO0.1.1 136 4.644 CHIX 29/05/2024 14:43:20 00405927129TRLO0.1.1 65 4.644 BATE 29/05/2024 14:43:20 00405927126TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:20 00405927130TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:20 00405927131TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:20 00405927132TRLO0.1.1 136 4.644 XLON 29/05/2024 14:43:20 00405927136TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:20 00405927133TRLO0.1.1 136 4.644 BATE 29/05/2024 14:43:20 00405927135TRLO0.1.1 136 4.644 BATE 29/05/2024 14:43:20 00405927134TRLO0.1.1 77 4.644 XLON 29/05/2024 14:43:20 00405927138TRLO0.1.1 195 4.644 XLON 29/05/2024 14:43:20 00405927137TRLO0.1.1 136 4.644 XLON 29/05/2024 14:43:20 00405927139TRLO0.1.1 3 4.644 BATE 29/05/2024 14:43:23 00405927161TRLO0.1.1 3 4.644 BATE 29/05/2024 14:43:23 00405927162TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:43:23 00405927163TRLO0.1.1 3 4.644 BATE 29/05/2024 14:43:27 00405927186TRLO0.1.1 3 4.644 BATE 29/05/2024 14:43:28 00405927202TRLO0.1.1 3 4.644 BATE 29/05/2024 14:43:30 00405927214TRLO0.1.1 136 4.644 XLON 29/05/2024 14:44:21 00405927612TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:45:10 00405927949TRLO0.1.1 3 4.646 BATE 29/05/2024 14:45:14 00405927968TRLO0.1.1 269 4.646 BATE 29/05/2024 14:45:15 00405927981TRLO0.1.1 3 4.646 BATE 29/05/2024 14:45:15 00405927982TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:45:15 00405927983TRLO0.1.1 3 4.646 BATE 29/05/2024 14:45:15 00405927984TRLO0.1.1 272 4.646 XLON 29/05/2024 14:45:16 00405927998TRLO0.1.1 135 4.646 CHIX 29/05/2024 14:45:17 00405928004TRLO0.1.1 137 4.646 CHIX 29/05/2024 14:45:19 00405928013TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:45:19 00405928014TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:45:19 00405928015TRLO0.1.1 5 4.646 XLON 29/05/2024 14:45:19 00405928016TRLO0.1.1 5 4.646 XLON 29/05/2024 14:45:22 00405928033TRLO0.1.1 5 4.646 XLON 29/05/2024 14:45:22 00405928034TRLO0.1.1 5 4.646 XLON 29/05/2024 14:45:24 00405928043TRLO0.1.1 5 4.646 XLON 29/05/2024 14:45:25 00405928048TRLO0.1.1 3 4.646 BATE 29/05/2024 14:45:28 00405928096TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:45:34 00405928140TRLO0.1.1 3 4.646 BATE 29/05/2024 14:45:38 00405928201TRLO0.1.1 3 4.646 BATE 29/05/2024 14:45:41 00405928225TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:45:48 00405928320TRLO0.1.1 272 4.646 XLON 29/05/2024 14:45:54 00405928360TRLO0.1.1 73 4.646 AQXE 29/05/2024 14:46:11 00405928535TRLO0.1.1 272 4.646 XLON 29/05/2024 14:46:25 00405928641TRLO0.1.1 272 4.646 BATE 29/05/2024 14:46:31 00405928697TRLO0.1.1 408 4.646 BATE 29/05/2024 14:46:31 00405928698TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:47:07 00405929106TRLO0.1.1 5 4.646 XLON 29/05/2024 14:47:07 00405929107TRLO0.1.1 272 4.646 XLON 29/05/2024 14:47:12 00405929167TRLO0.1.1 5 4.646 XLON 29/05/2024 14:47:15 00405929181TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:20 00405929236TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:20 00405929237TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:47:23 00405929256TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:28 00405929291TRLO0.1.1 5 4.646 XLON 29/05/2024 14:47:31 00405929316TRLO0.1.1 1 4.646 AQXE 29/05/2024 14:47:36 00405929423TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:47:38 00405929449TRLO0.1.1 1 4.646 AQXE 29/05/2024 14:47:39 00405929481TRLO0.1.1 1 4.646 AQXE 29/05/2024 14:47:39 00405929482TRLO0.1.1 5 4.646 XLON 29/05/2024 14:47:39 00405929484TRLO0.1.1 1 4.646 AQXE 29/05/2024 14:47:39 00405929483TRLO0.1.1 1 4.646 AQXE 29/05/2024 14:47:40 00405929490TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:43 00405929525TRLO0.1.1 272 4.646 XLON 29/05/2024 14:47:45 00405929549TRLO0.1.1 51 4.646 CHIX 29/05/2024 14:47:46 00405929563TRLO0.1.1 85 4.646 CHIX 29/05/2024 14:47:46 00405929564TRLO0.1.1 5 4.646 XLON 29/05/2024 14:47:47 00405929572TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:47:49 00405929587TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:50 00405929596TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:50 00405929597TRLO0.1.1 3 4.646 BATE 29/05/2024 14:47:52 00405929617TRLO0.1.1 24 4.646 BATE 29/05/2024 14:48:05 00405929701TRLO0.1.1 112 4.646 BATE 29/05/2024 14:48:05 00405929700TRLO0.1.1 73 4.646 AQXE 29/05/2024 14:48:16 00405929781TRLO0.1.1 1 4.646 CHIX 29/05/2024 14:48:18 00405929798TRLO0.1.1 272 4.646 XLON 29/05/2024 14:48:21 00405929826TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930046TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930049TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930050TRLO0.1.1 18 4.644 CHIX 29/05/2024 14:48:43 00405930048TRLO0.1.1 136 4.644 CHIX 29/05/2024 14:48:43 00405930047TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930051TRLO0.1.1 17 4.644 CHIX 29/05/2024 14:48:43 00405930053TRLO0.1.1 118 4.644 CHIX 29/05/2024 14:48:43 00405930052TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930054TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930055TRLO0.1.1 1 4.644 CHIX 29/05/2024 14:48:43 00405930056TRLO0.1.1 46 4.646 BATE 29/05/2024 14:49:06 00405930254TRLO0.1.1 226 4.646 BATE 29/05/2024 14:49:06 00405930255TRLO0.1.1 272 4.650 XLON 29/05/2024 14:49:16 00405930326TRLO0.1.1 5 4.650 XLON 29/05/2024 14:49:17 00405930328TRLO0.1.1 5 4.650 XLON 29/05/2024 14:49:17 00405930329TRLO0.1.1 5 4.650 XLON 29/05/2024 14:49:18 00405930333TRLO0.1.1 5 4.650 XLON 29/05/2024 14:49:28 00405930422TRLO0.1.1 136 4.650 XLON 29/05/2024 14:49:28 00405930425TRLO0.1.1 3 4.650 BATE 29/05/2024 14:49:32 00405930448TRLO0.1.1 3 4.650 BATE 29/05/2024 14:49:46 00405930615TRLO0.1.1 136 4.650 XLON 29/05/2024 14:49:54 00405930673TRLO0.1.1 9 4.650 XLON 29/05/2024 14:50:05 00405930743TRLO0.1.1 408 4.650 BATE 29/05/2024 14:50:05 00405930745TRLO0.1.1 3 4.650 BATE 29/05/2024 14:50:05 00405930746TRLO0.1.1 3 4.650 BATE 29/05/2024 14:50:05 00405930744TRLO0.1.1 3 4.650 BATE 29/05/2024 14:50:05 00405930748TRLO0.1.1 3 4.650 BATE 29/05/2024 14:50:05 00405930749TRLO0.1.1 246 4.650 BATE 29/05/2024 14:50:05 00405930747TRLO0.1.1 127 4.650 XLON 29/05/2024 14:50:05 00405930750TRLO0.1.1 3 4.650 BATE 29/05/2024 14:50:08 00405930765TRLO0.1.1 5 4.650 XLON 29/05/2024 14:50:17 00405930902TRLO0.1.1 5 4.650 XLON 29/05/2024 14:50:17 00405930903TRLO0.1.1 3 4.650 CHIX 29/05/2024 14:50:18 00405930928TRLO0.1.1 256 4.650 XLON 29/05/2024 14:50:19 00405930946TRLO0.1.1 133 4.650 CHIX 29/05/2024 14:50:19 00405930947TRLO0.1.1 152 4.650 XLON 29/05/2024 14:50:19 00405930948TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:50:39 00405931183TRLO0.1.1 272 4.650 XLON 29/05/2024 14:51:06 00405931447TRLO0.1.1 5 4.650 XLON 29/05/2024 14:51:13 00405931517TRLO0.1.1 5 4.650 XLON 29/05/2024 14:51:18 00405931553TRLO0.1.1 272 4.650 XLON 29/05/2024 14:51:40 00405931822TRLO0.1.1 3 4.650 BATE 29/05/2024 14:51:40 00405931826TRLO0.1.1 5 4.650 XLON 29/05/2024 14:51:44 00405931879TRLO0.1.1 5 4.650 XLON 29/05/2024 14:51:49 00405931930TRLO0.1.1 5 4.650 BATE 29/05/2024 14:51:49 00405931931TRLO0.1.1 28 4.650 BATE 29/05/2024 14:51:49 00405931932TRLO0.1.1 59 4.650 BATE 29/05/2024 14:51:49 00405931934TRLO0.1.1 44 4.650 BATE 29/05/2024 14:51:49 00405931933TRLO0.1.1 6 4.650 XLON 29/05/2024 14:52:17 00405932122TRLO0.1.1 130 4.650 XLON 29/05/2024 14:52:17 00405932121TRLO0.1.1 136 4.650 XLON 29/05/2024 14:52:17 00405932123TRLO0.1.1 5 4.650 XLON 29/05/2024 14:52:18 00405932139TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:52:21 00405932172TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:52:21 00405932173TRLO0.1.1 6 4.650 BATE 29/05/2024 14:52:21 00405932176TRLO0.1.1 272 4.650 BATE 29/05/2024 14:52:21 00405932174TRLO0.1.1 3 4.650 BATE 29/05/2024 14:52:21 00405932175TRLO0.1.1 3 4.650 BATE 29/05/2024 14:52:21 00405932177TRLO0.1.1 3 4.650 BATE 29/05/2024 14:52:24 00405932199TRLO0.1.1 3 4.650 BATE 29/05/2024 14:52:24 00405932200TRLO0.1.1 162 4.650 BATE 29/05/2024 14:52:24 00405932201TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:52:27 00405932221TRLO0.1.1 391 4.650 CHIX 29/05/2024 14:52:27 00405932222TRLO0.1.1 136 4.650 CHIX 29/05/2024 14:52:27 00405932223TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:52:27 00405932224TRLO0.1.1 3 4.650 CHIX 29/05/2024 14:52:27 00405932225TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:52:27 00405932227TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:52:27 00405932228TRLO0.1.1 3 4.650 CHIX 29/05/2024 14:52:27 00405932226TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:52:28 00405932248TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:52:28 00405932250TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:52:28 00405932249TRLO0.1.1 5 4.648 XLON 29/05/2024 14:52:28 00405932252TRLO0.1.1 5 4.648 XLON 29/05/2024 14:52:28 00405932253TRLO0.1.1 3 4.650 CHIX 29/05/2024 14:52:28 00405932251TRLO0.1.1 3 4.648 XLON 29/05/2024 14:52:28 00405932255TRLO0.1.1 5 4.648 XLON 29/05/2024 14:52:28 00405932254TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:52:30 00405932269TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:52:33 00405932294TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:52:33 00405932295TRLO0.1.1 2 4.650 CHIX 29/05/2024 14:52:33 00405932296TRLO0.1.1 3 4.648 BATE 29/05/2024 14:52:41 00405932365TRLO0.1.1 1 4.648 CHIX 29/05/2024 14:52:41 00405932367TRLO0.1.1 2 4.648 CHIX 29/05/2024 14:52:41 00405932366TRLO0.1.1 3 4.648 BATE 29/05/2024 14:52:41 00405932368TRLO0.1.1 3 4.648 BATE 29/05/2024 14:52:41 00405932370TRLO0.1.1 2 4.648 XLON 29/05/2024 14:52:41 00405932372TRLO0.1.1 3 4.648 BATE 29/05/2024 14:52:41 00405932369TRLO0.1.1 75 4.648 BATE 29/05/2024 14:52:41 00405932371TRLO0.1.1 136 4.648 XLON 29/05/2024 14:52:41 00405932375TRLO0.1.1 272 4.648 XLON 29/05/2024 14:52:41 00405932373TRLO0.1.1 272 4.648 XLON 29/05/2024 14:52:41 00405932374TRLO0.1.1 136 4.648 BATE 29/05/2024 14:52:41 00405932378TRLO0.1.1 61 4.648 BATE 29/05/2024 14:52:41 00405932377TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:54:41 00405933516TRLO0.1.1 272 4.650 XLON 29/05/2024 14:54:41 00405933521TRLO0.1.1 597 4.650 BATE 29/05/2024 14:54:44 00405933546TRLO0.1.1 3 4.650 BATE 29/05/2024 14:54:44 00405933547TRLO0.1.1 3 4.650 BATE 29/05/2024 14:54:44 00405933545TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:48 00405933566TRLO0.1.1 143 4.650 CHIX 29/05/2024 14:54:48 00405933567TRLO0.1.1 129 4.650 CHIX 29/05/2024 14:54:48 00405933568TRLO0.1.1 3 4.650 BATE 29/05/2024 14:54:48 00405933576TRLO0.1.1 3 4.650 BATE 29/05/2024 14:54:48 00405933575TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:48 00405933577TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:48 00405933579TRLO0.1.1 3 4.650 BATE 29/05/2024 14:54:48 00405933578TRLO0.1.1 5 4.650 XLON 29/05/2024 14:54:49 00405933584TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:51 00405933601TRLO0.1.1 2 4.650 CHIX 29/05/2024 14:54:51 00405933600TRLO0.1.1 5 4.650 XLON 29/05/2024 14:54:52 00405933605TRLO0.1.1 5 4.650 XLON 29/05/2024 14:54:52 00405933606TRLO0.1.1 5 4.650 XLON 29/05/2024 14:54:53 00405933613TRLO0.1.1 136 4.650 XLON 29/05/2024 14:54:53 00405933614TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:54 00405933617TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:54 00405933618TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:54:55 00405933626TRLO0.1.1 2 4.650 CHIX 29/05/2024 14:54:55 00405933625TRLO0.1.1 5 4.650 XLON 29/05/2024 14:55:14 00405933832TRLO0.1.1 136 4.650 XLON 29/05/2024 14:55:14 00405933833TRLO0.1.1 136 4.650 XLON 29/05/2024 14:55:43 00405934045TRLO0.1.1 3 4.648 BATE 29/05/2024 14:56:06 00405934308TRLO0.1.1 3 4.648 BATE 29/05/2024 14:56:06 00405934309TRLO0.1.1 3 4.648 BATE 29/05/2024 14:56:06 00405934311TRLO0.1.1 3 4.648 BATE 29/05/2024 14:56:06 00405934312TRLO0.1.1 136 4.648 BATE 29/05/2024 14:56:06 00405934310TRLO0.1.1 3 4.648 BATE 29/05/2024 14:56:06 00405934313TRLO0.1.1 83 4.648 BATE 29/05/2024 14:56:06 00405934314TRLO0.1.1 136 4.650 XLON 29/05/2024 14:56:10 00405934379TRLO0.1.1 136 4.650 XLON 29/05/2024 14:56:33 00405934623TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:56:35 00405934637TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:56:39 00405934658TRLO0.1.1 5 4.650 XLON 29/05/2024 14:56:41 00405934666TRLO0.1.1 5 4.650 XLON 29/05/2024 14:56:42 00405934675TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:56:51 00405934757TRLO0.1.1 51 4.650 CHIX 29/05/2024 14:56:52 00405934758TRLO0.1.1 45 4.650 CHIX 29/05/2024 14:57:00 00405934803TRLO0.1.1 5 4.650 XLON 29/05/2024 14:57:06 00405934861TRLO0.1.1 136 4.650 XLON 29/05/2024 14:57:06 00405934862TRLO0.1.1 9 4.650 CHIX 29/05/2024 14:57:08 00405934904TRLO0.1.1 7 4.650 CHIX 29/05/2024 14:57:12 00405934955TRLO0.1.1 5 4.650 XLON 29/05/2024 14:57:13 00405934968TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:57:18 00405935037TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:57:18 00405935036TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:57:18 00405935039TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:57:18 00405935038TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:57:18 00405935040TRLO0.1.1 1 4.650 AQXE 29/05/2024 14:57:18 00405935041TRLO0.1.1 24 4.650 CHIX 29/05/2024 14:57:18 00405935042TRLO0.1.1 272 4.650 CHIX 29/05/2024 14:57:18 00405935044TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:57:18 00405935043TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:57:18 00405935046TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:57:18 00405935045TRLO0.1.1 136 4.650 CHIX 29/05/2024 14:57:18 00405935048TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:57:18 00405935047TRLO0.1.1 45 4.650 BATE 29/05/2024 14:57:25 00405935075TRLO0.1.1 110 4.650 BATE 29/05/2024 14:57:25 00405935076TRLO0.1.1 117 4.650 BATE 29/05/2024 14:57:25 00405935077TRLO0.1.1 136 4.650 XLON 29/05/2024 14:57:27 00405935094TRLO0.1.1 5 4.650 XLON 29/05/2024 14:57:28 00405935095TRLO0.1.1 136 4.650 XLON 29/05/2024 14:57:52 00405935322TRLO0.1.1 3 4.650 BATE 29/05/2024 14:57:54 00405935346TRLO0.1.1 3 4.650 BATE 29/05/2024 14:58:04 00405935457TRLO0.1.1 1 4.650 XLON 29/05/2024 14:58:17 00405935574TRLO0.1.1 135 4.650 XLON 29/05/2024 14:58:17 00405935573TRLO0.1.1 3 4.648 BATE 29/05/2024 14:58:17 00405935576TRLO0.1.1 105 4.648 BATE 29/05/2024 14:58:17 00405935577TRLO0.1.1 3 4.648 BATE 29/05/2024 14:58:17 00405935578TRLO0.1.1 167 4.648 BATE 29/05/2024 14:58:17 00405935580TRLO0.1.1 136 4.648 BATE 29/05/2024 14:58:17 00405935579TRLO0.1.1 3 4.648 BATE 29/05/2024 14:58:17 00405935581TRLO0.1.1 5 4.648 XLON 29/05/2024 14:58:17 00405935583TRLO0.1.1 5 4.648 XLON 29/05/2024 14:58:17 00405935584TRLO0.1.1 136 4.648 BATE 29/05/2024 14:58:17 00405935582TRLO0.1.1 5 4.648 XLON 29/05/2024 14:58:17 00405935585TRLO0.1.1 5 4.648 XLON 29/05/2024 14:58:17 00405935586TRLO0.1.1 5 4.648 XLON 29/05/2024 14:58:17 00405935587TRLO0.1.1 132 4.650 XLON 29/05/2024 14:58:17 00405935589TRLO0.1.1 412 4.650 XLON 29/05/2024 14:58:17 00405935588TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:58:32 00405935765TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:59:08 00405936301TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:59:20 00405936431TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:59:25 00405936488TRLO0.1.1 73 4.650 AQXE 29/05/2024 14:59:34 00405936580TRLO0.1.1 272 4.650 XLON 29/05/2024 14:59:37 00405936599TRLO0.1.1 1 4.650 CHIX 29/05/2024 14:59:45 00405936667TRLO0.1.1 136 4.650 CHIX 29/05/2024 14:59:54 00405936729TRLO0.1.1 3 4.648 BATE 29/05/2024 15:00:20 00405937072TRLO0.1.1 3 4.648 BATE 29/05/2024 15:00:20 00405937073TRLO0.1.1 136 4.648 BATE 29/05/2024 15:00:20 00405937074TRLO0.1.1 272 4.648 BATE 29/05/2024 15:00:20 00405937075TRLO0.1.1 5 4.650 XLON 29/05/2024 15:00:27 00405937147TRLO0.1.1 5 4.650 XLON 29/05/2024 15:00:33 00405937266TRLO0.1.1 5 4.650 XLON 29/05/2024 15:00:36 00405937318TRLO0.1.1 5 4.650 XLON 29/05/2024 15:00:50 00405937418TRLO0.1.1 3 4.650 BATE 29/05/2024 15:00:51 00405937423TRLO0.1.1 140 4.650 XLON 29/05/2024 15:00:52 00405937434TRLO0.1.1 268 4.650 XLON 29/05/2024 15:00:52 00405937435TRLO0.1.1 272 4.650 XLON 29/05/2024 15:00:52 00405937432TRLO0.1.1 3 4.650 BATE 29/05/2024 15:00:53 00405937447TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:00:54 00405937457TRLO0.1.1 5 4.650 XLON 29/05/2024 15:00:54 00405937458TRLO0.1.1 3 4.650 BATE 29/05/2024 15:01:02 00405937617TRLO0.1.1 1 4.648 CHIX 29/05/2024 15:01:06 00405937641TRLO0.1.1 1 4.648 CHIX 29/05/2024 15:01:06 00405937642TRLO0.1.1 1 4.648 CHIX 29/05/2024 15:01:06 00405937643TRLO0.1.1 1 4.648 CHIX 29/05/2024 15:01:08 00405937670TRLO0.1.1 3 4.676 BATE 29/05/2024 15:02:24 00405938975TRLO0.1.1 136 4.676 CHIX 29/05/2024 15:02:28 00405938996TRLO0.1.1 3 4.676 BATE 29/05/2024 15:02:29 00405939014TRLO0.1.1 3 4.676 BATE 29/05/2024 15:02:35 00405939042TRLO0.1.1 136 4.676 BATE 29/05/2024 15:02:39 00405939075TRLO0.1.1 136 4.676 BATE 29/05/2024 15:02:39 00405939076TRLO0.1.1 1 4.672 CHIX 29/05/2024 15:02:40 00405939077TRLO0.1.1 3 4.672 BATE 29/05/2024 15:02:40 00405939080TRLO0.1.1 1 4.672 CHIX 29/05/2024 15:02:40 00405939079TRLO0.1.1 3 4.672 BATE 29/05/2024 15:02:40 00405939078TRLO0.1.1 1 4.672 CHIX 29/05/2024 15:02:40 00405939081TRLO0.1.1 136 4.674 XLON 29/05/2024 15:02:40 00405939082TRLO0.1.1 5 4.672 XLON 29/05/2024 15:02:50 00405939143TRLO0.1.1 5 4.672 XLON 29/05/2024 15:02:52 00405939157TRLO0.1.1 5 4.672 XLON 29/05/2024 15:02:53 00405939162TRLO0.1.1 5 4.672 XLON 29/05/2024 15:02:55 00405939180TRLO0.1.1 272 4.668 XLON 29/05/2024 15:03:01 00405939246TRLO0.1.1 1 4.670 CHIX 29/05/2024 15:03:11 00405939397TRLO0.1.1 1 4.670 CHIX 29/05/2024 15:03:27 00405939569TRLO0.1.1 5 4.668 XLON 29/05/2024 15:03:28 00405939573TRLO0.1.1 136 4.666 XLON 29/05/2024 15:03:50 00405939731TRLO0.1.1 136 4.666 BATE 29/05/2024 15:03:50 00405939730TRLO0.1.1 136 4.666 CHIX 29/05/2024 15:04:42 00405940303TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:05:15 00405940688TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:05:19 00405940721TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:05:21 00405940747TRLO0.1.1 136 4.664 XLON 29/05/2024 15:05:43 00405940979TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:05:45 00405941000TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:05:47 00405941005TRLO0.1.1 3 4.666 BATE 29/05/2024 15:05:48 00405941010TRLO0.1.1 3 4.666 BATE 29/05/2024 15:05:50 00405941020TRLO0.1.1 3 4.666 BATE 29/05/2024 15:05:50 00405941022TRLO0.1.1 3 4.666 BATE 29/05/2024 15:05:50 00405941021TRLO0.1.1 272 4.666 BATE 29/05/2024 15:05:51 00405941032TRLO0.1.1 136 4.666 BATE 29/05/2024 15:05:51 00405941033TRLO0.1.1 3 4.666 BATE 29/05/2024 15:05:51 00405941034TRLO0.1.1 5 4.666 XLON 29/05/2024 15:06:20 00405941284TRLO0.1.1 5 4.666 XLON 29/05/2024 15:06:21 00405941289TRLO0.1.1 5 4.666 XLON 29/05/2024 15:06:22 00405941297TRLO0.1.1 5 4.666 XLON 29/05/2024 15:06:22 00405941296TRLO0.1.1 107 4.666 CHIX 29/05/2024 15:06:38 00405941384TRLO0.1.1 6 4.666 CHIX 29/05/2024 15:06:38 00405941385TRLO0.1.1 23 4.666 CHIX 29/05/2024 15:06:38 00405941386TRLO0.1.1 272 4.666 XLON 29/05/2024 15:06:44 00405941416TRLO0.1.1 5 4.666 XLON 29/05/2024 15:06:46 00405941436TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:07:32 00405941809TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:07:34 00405941821TRLO0.1.1 229 4.666 XLON 29/05/2024 15:07:37 00405941857TRLO0.1.1 43 4.666 XLON 29/05/2024 15:07:37 00405941858TRLO0.1.1 1 4.666 CHIX 29/05/2024 15:07:46 00405941936TRLO0.1.1 45 4.666 BATE 29/05/2024 15:07:52 00405941964TRLO0.1.1 113 4.666 BATE 29/05/2024 15:07:52 00405941965TRLO0.1.1 114 4.666 BATE 29/05/2024 15:07:52 00405941966TRLO0.1.1 136 4.662 CHIX 29/05/2024 15:07:55 00405941980TRLO0.1.1 73 4.660 AQXE 29/05/2024 15:07:55 00405941982TRLO0.1.1 1 4.660 AQXE 29/05/2024 15:07:55 00405941981TRLO0.1.1 1 4.660 AQXE 29/05/2024 15:07:55 00405941985TRLO0.1.1 1 4.660 AQXE 29/05/2024 15:07:55 00405941983TRLO0.1.1 1 4.660 AQXE 29/05/2024 15:07:55 00405941984TRLO0.1.1 1 4.660 AQXE 29/05/2024 15:07:55 00405941986TRLO0.1.1 3 4.662 BATE 29/05/2024 15:08:06 00405942270TRLO0.1.1 3 4.662 BATE 29/05/2024 15:08:08 00405942332TRLO0.1.1 3 4.662 BATE 29/05/2024 15:08:08 00405942333TRLO0.1.1 1 4.662 CHIX 29/05/2024 15:08:13 00405942393TRLO0.1.1 1 4.662 CHIX 29/05/2024 15:08:13 00405942394TRLO0.1.1 3 4.662 BATE 29/05/2024 15:08:20 00405942462TRLO0.1.1 272 4.660 XLON 29/05/2024 15:08:39 00405942609TRLO0.1.1 3 4.662 BATE 29/05/2024 15:08:51 00405942682TRLO0.1.1 5 4.660 XLON 29/05/2024 15:09:03 00405942775TRLO0.1.1 5 4.660 XLON 29/05/2024 15:09:03 00405942777TRLO0.1.1 5 4.660 XLON 29/05/2024 15:09:03 00405942778TRLO0.1.1 5 4.660 XLON 29/05/2024 15:09:03 00405942776TRLO0.1.1 272 4.660 XLON 29/05/2024 15:09:03 00405942779TRLO0.1.1 73 4.658 AQXE 29/05/2024 15:09:03 00405942783TRLO0.1.1 136 4.658 BATE 29/05/2024 15:09:03 00405942784TRLO0.1.1 136 4.658 BATE 29/05/2024 15:09:03 00405942785TRLO0.1.1 5 4.656 XLON 29/05/2024 15:09:21 00405942934TRLO0.1.1 1 4.658 CHIX 29/05/2024 15:09:44 00405943102TRLO0.1.1 1 4.658 CHIX 29/05/2024 15:09:49 00405943122TRLO0.1.1 98 4.652 BATE 29/05/2024 15:09:53 00405943164TRLO0.1.1 136 4.652 XLON 29/05/2024 15:09:53 00405943166TRLO0.1.1 136 4.652 XLON 29/05/2024 15:09:53 00405943167TRLO0.1.1 136 4.652 XLON 29/05/2024 15:09:53 00405943168TRLO0.1.1 38 4.652 BATE 29/05/2024 15:09:53 00405943165TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:09:59 00405943225TRLO0.1.1 1 4.648 CHIX 29/05/2024 15:10:00 00405943230TRLO0.1.1 1 4.648 CHIX 29/05/2024 15:10:00 00405943231TRLO0.1.1 3 4.650 BATE 29/05/2024 15:10:33 00405943537TRLO0.1.1 3 4.650 BATE 29/05/2024 15:10:33 00405943538TRLO0.1.1 3 4.650 BATE 29/05/2024 15:10:33 00405943539TRLO0.1.1 3 4.652 BATE 29/05/2024 15:10:38 00405943583TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:10:38 00405943584TRLO0.1.1 3 4.652 BATE 29/05/2024 15:10:46 00405943657TRLO0.1.1 73 4.654 AQXE 29/05/2024 15:11:11 00405943803TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:11:50 00405944248TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:11:50 00405944250TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:11:50 00405944249TRLO0.1.1 272 4.652 XLON 29/05/2024 15:11:50 00405944252TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:11:50 00405944251TRLO0.1.1 19 4.650 XLON 29/05/2024 15:11:50 00405944255TRLO0.1.1 136 4.650 XLON 29/05/2024 15:11:50 00405944254TRLO0.1.1 117 4.650 XLON 29/05/2024 15:11:50 00405944256TRLO0.1.1 136 4.650 XLON 29/05/2024 15:11:50 00405944257TRLO0.1.1 2 4.652 BATE 29/05/2024 15:12:05 00405944325TRLO0.1.1 5 4.652 BATE 29/05/2024 15:12:05 00405944324TRLO0.1.1 156 4.654 BATE 29/05/2024 15:12:05 00405944327TRLO0.1.1 109 4.654 BATE 29/05/2024 15:12:05 00405944326TRLO0.1.1 3 4.654 BATE 29/05/2024 15:13:23 00405945082TRLO0.1.1 3 4.654 BATE 29/05/2024 15:13:25 00405945100TRLO0.1.1 3 4.654 BATE 29/05/2024 15:13:25 00405945099TRLO0.1.1 3 4.654 BATE 29/05/2024 15:13:26 00405945126TRLO0.1.1 3 4.654 BATE 29/05/2024 15:13:27 00405945135TRLO0.1.1 30 4.654 BATE 29/05/2024 15:13:45 00405945294TRLO0.1.1 3 4.654 BATE 29/05/2024 15:13:45 00405945295TRLO0.1.1 103 4.654 BATE 29/05/2024 15:13:45 00405945296TRLO0.1.1 136 4.650 CHIX 29/05/2024 15:14:38 00405945711TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:14:38 00405945712TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:14:38 00405945713TRLO0.1.1 136 4.650 CHIX 29/05/2024 15:14:38 00405945714TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:14:38 00405945716TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:14:38 00405945715TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:14:38 00405945717TRLO0.1.1 5 4.650 XLON 29/05/2024 15:14:38 00405945721TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:14:38 00405945718TRLO0.1.1 5 4.650 XLON 29/05/2024 15:14:38 00405945719TRLO0.1.1 5 4.650 XLON 29/05/2024 15:14:38 00405945720TRLO0.1.1 6 4.650 XLON 29/05/2024 15:14:38 00405945724TRLO0.1.1 130 4.650 XLON 29/05/2024 15:14:38 00405945723TRLO0.1.1 5 4.650 XLON 29/05/2024 15:14:38 00405945722TRLO0.1.1 7 4.650 XLON 29/05/2024 15:14:38 00405945727TRLO0.1.1 5 4.650 XLON 29/05/2024 15:14:38 00405945725TRLO0.1.1 129 4.650 XLON 29/05/2024 15:14:38 00405945726TRLO0.1.1 136 4.650 XLON 29/05/2024 15:14:38 00405945728TRLO0.1.1 136 4.650 XLON 29/05/2024 15:14:38 00405945729TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:14:39 00405945734TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:14:39 00405945736TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:14:39 00405945735TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:14:39 00405945737TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:14:39 00405945738TRLO0.1.1 73 4.650 AQXE 29/05/2024 15:14:39 00405945739TRLO0.1.1 272 4.652 BATE 29/05/2024 15:15:02 00405945989TRLO0.1.1 3 4.654 BATE 29/05/2024 15:15:53 00405946467TRLO0.1.1 3 4.654 BATE 29/05/2024 15:15:53 00405946466TRLO0.1.1 3 4.654 BATE 29/05/2024 15:15:54 00405946478TRLO0.1.1 3 4.654 BATE 29/05/2024 15:15:55 00405946482TRLO0.1.1 33 4.654 BATE 29/05/2024 15:16:05 00405946563TRLO0.1.1 239 4.654 BATE 29/05/2024 15:16:05 00405946564TRLO0.1.1 272 4.654 XLON 29/05/2024 15:16:07 00405946577TRLO0.1.1 3 4.654 BATE 29/05/2024 15:16:08 00405946580TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:29 00405946766TRLO0.1.1 93 4.654 CHIX 29/05/2024 15:16:36 00405946864TRLO0.1.1 43 4.654 CHIX 29/05/2024 15:16:36 00405946865TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:38 00405946874TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:42 00405946991TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:42 00405946990TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:44 00405946996TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:44 00405946995TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:45 00405947013TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:16:45 00405947014TRLO0.1.1 5 4.654 XLON 29/05/2024 15:16:48 00405947059TRLO0.1.1 408 4.654 XLON 29/05/2024 15:16:50 00405947068TRLO0.1.1 5 4.654 XLON 29/05/2024 15:16:53 00405947082TRLO0.1.1 5 4.654 XLON 29/05/2024 15:16:55 00405947088TRLO0.1.1 5 4.654 XLON 29/05/2024 15:16:56 00405947095TRLO0.1.1 5 4.654 XLON 29/05/2024 15:16:58 00405947104TRLO0.1.1 227 4.654 BATE 29/05/2024 15:17:18 00405947334TRLO0.1.1 45 4.654 BATE 29/05/2024 15:17:18 00405947333TRLO0.1.1 2 4.654 BATE 29/05/2024 15:17:52 00405947611TRLO0.1.1 1 4.654 BATE 29/05/2024 15:17:52 00405947612TRLO0.1.1 3 4.654 BATE 29/05/2024 15:17:54 00405947640TRLO0.1.1 115 4.654 XLON 29/05/2024 15:17:54 00405947646TRLO0.1.1 157 4.654 XLON 29/05/2024 15:17:54 00405947647TRLO0.1.1 3 4.654 BATE 29/05/2024 15:17:58 00405947693TRLO0.1.1 3 4.654 BATE 29/05/2024 15:18:09 00405947790TRLO0.1.1 35 4.654 BATE 29/05/2024 15:18:23 00405947907TRLO0.1.1 237 4.654 BATE 29/05/2024 15:18:23 00405947908TRLO0.1.1 3 4.654 BATE 29/05/2024 15:18:29 00405947958TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:18:38 00405947997TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:18:38 00405947998TRLO0.1.1 5 4.654 XLON 29/05/2024 15:18:44 00405948062TRLO0.1.1 170 4.654 XLON 29/05/2024 15:18:44 00405948063TRLO0.1.1 89 4.654 XLON 29/05/2024 15:18:44 00405948064TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:18:53 00405948169TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:18:54 00405948176TRLO0.1.1 136 4.654 CHIX 29/05/2024 15:18:55 00405948178TRLO0.1.1 5 4.654 XLON 29/05/2024 15:19:05 00405948283TRLO0.1.1 5 4.654 XLON 29/05/2024 15:19:09 00405948302TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:19:12 00405948329TRLO0.1.1 42 4.654 BATE 29/05/2024 15:19:23 00405948548TRLO0.1.1 230 4.654 BATE 29/05/2024 15:19:23 00405948549TRLO0.1.1 5 4.654 XLON 29/05/2024 15:19:24 00405948550TRLO0.1.1 272 4.654 XLON 29/05/2024 15:19:24 00405948556TRLO0.1.1 416 4.654 XLON 29/05/2024 15:19:24 00405948557TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:19:25 00405948569TRLO0.1.1 5 4.654 XLON 29/05/2024 15:19:25 00405948570TRLO0.1.1 5 4.654 XLON 29/05/2024 15:19:30 00405948606TRLO0.1.1 3 4.654 BATE 29/05/2024 15:19:53 00405948856TRLO0.1.1 3 4.654 BATE 29/05/2024 15:20:13 00405949028TRLO0.1.1 3 4.654 BATE 29/05/2024 15:20:20 00405949091TRLO0.1.1 3 4.654 BATE 29/05/2024 15:20:26 00405949177TRLO0.1.1 235 4.654 BATE 29/05/2024 15:20:36 00405949353TRLO0.1.1 37 4.654 BATE 29/05/2024 15:20:36 00405949354TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:20:42 00405949398TRLO0.1.1 1 4.654 CHIX 29/05/2024 15:21:00 00405949720TRLO0.1.1 3 4.654 BATE 29/05/2024 15:21:03 00405949758TRLO0.1.1 5 4.654 XLON 29/05/2024 15:21:03 00405949759TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:21:06 00405949781TRLO0.1.1 136 4.650 BATE 29/05/2024 15:21:06 00405949783TRLO0.1.1 136 4.650 CHIX 29/05/2024 15:21:06 00405949782TRLO0.1.1 149 4.650 BATE 29/05/2024 15:21:06 00405949785TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:21:06 00405949787TRLO0.1.1 126 4.650 BATE 29/05/2024 15:21:06 00405949784TRLO0.1.1 136 4.650 CHIX 29/05/2024 15:21:06 00405949786TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:21:06 00405949788TRLO0.1.1 5 4.650 XLON 29/05/2024 15:21:06 00405949789TRLO0.1.1 5 4.650 XLON 29/05/2024 15:21:06 00405949790TRLO0.1.1 5 4.650 XLON 29/05/2024 15:21:06 00405949791TRLO0.1.1 136 4.650 XLON 29/05/2024 15:21:06 00405949792TRLO0.1.1 136 4.650 XLON 29/05/2024 15:21:06 00405949793TRLO0.1.1 136 4.650 XLON 29/05/2024 15:21:06 00405949794TRLO0.1.1 5 4.654 XLON 29/05/2024 15:22:07 00405950680TRLO0.1.1 150 4.654 XLON 29/05/2024 15:22:50 00405951197TRLO0.1.1 2 4.654 XLON 29/05/2024 15:22:50 00405951196TRLO0.1.1 120 4.654 XLON 29/05/2024 15:22:50 00405951198TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:23:06 00405951491TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:23:06 00405951492TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:23:06 00405951493TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:23:06 00405951495TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:23:06 00405951494TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:23:06 00405951496TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:23:06 00405951497TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:23:06 00405951498TRLO0.1.1 5 4.652 XLON 29/05/2024 15:23:06 00405951500TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:23:06 00405951499TRLO0.1.1 5 4.652 XLON 29/05/2024 15:23:06 00405951502TRLO0.1.1 5 4.652 XLON 29/05/2024 15:23:06 00405951501TRLO0.1.1 5 4.652 XLON 29/05/2024 15:23:06 00405951503TRLO0.1.1 136 4.652 XLON 29/05/2024 15:23:06 00405951506TRLO0.1.1 5 4.652 XLON 29/05/2024 15:23:06 00405951505TRLO0.1.1 136 4.652 XLON 29/05/2024 15:23:06 00405951504TRLO0.1.1 136 4.652 XLON 29/05/2024 15:23:06 00405951507TRLO0.1.1 3 4.654 BATE 29/05/2024 15:24:45 00405952593TRLO0.1.1 133 4.654 BATE 29/05/2024 15:24:45 00405952594TRLO0.1.1 136 4.652 XLON 29/05/2024 15:24:46 00405952606TRLO0.1.1 136 4.652 XLON 29/05/2024 15:24:46 00405952607TRLO0.1.1 272 4.652 XLON 29/05/2024 15:24:46 00405952605TRLO0.1.1 3 4.654 BATE 29/05/2024 15:24:47 00405952617TRLO0.1.1 3 4.654 BATE 29/05/2024 15:24:47 00405952619TRLO0.1.1 3 4.654 BATE 29/05/2024 15:24:47 00405952618TRLO0.1.1 5 4.652 XLON 29/05/2024 15:24:49 00405952631TRLO0.1.1 3 4.654 BATE 29/05/2024 15:24:49 00405952630TRLO0.1.1 131 4.654 BATE 29/05/2024 15:24:50 00405952637TRLO0.1.1 541 4.654 BATE 29/05/2024 15:24:50 00405952638TRLO0.1.1 5 4.654 BATE 29/05/2024 15:24:50 00405952636TRLO0.1.1 3 4.654 BATE 29/05/2024 15:24:54 00405952688TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:25:20 00405952987TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:25:20 00405952988TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:25:20 00405952990TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:25:20 00405952991TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:25:20 00405952993TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:25:20 00405952992TRLO0.1.1 5 4.652 XLON 29/05/2024 15:25:20 00405952994TRLO0.1.1 5 4.654 XLON 29/05/2024 15:25:30 00405953200TRLO0.1.1 5 4.654 XLON 29/05/2024 15:25:44 00405953401TRLO0.1.1 5 4.654 XLON 29/05/2024 15:25:55 00405953538TRLO0.1.1 136 4.654 XLON 29/05/2024 15:26:38 00405953876TRLO0.1.1 3 4.654 BATE 29/05/2024 15:26:43 00405953899TRLO0.1.1 3 4.654 BATE 29/05/2024 15:26:54 00405953965TRLO0.1.1 269 4.654 BATE 29/05/2024 15:27:12 00405954112TRLO0.1.1 3 4.654 BATE 29/05/2024 15:27:12 00405954111TRLO0.1.1 3 4.654 BATE 29/05/2024 15:27:15 00405954137TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:27:15 00405954140TRLO0.1.1 3 4.652 BATE 29/05/2024 15:27:15 00405954138TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:27:15 00405954139TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:27:15 00405954143TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:27:15 00405954141TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:27:15 00405954142TRLO0.1.1 136 4.652 XLON 29/05/2024 15:27:15 00405954147TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:27:15 00405954144TRLO0.1.1 136 4.652 XLON 29/05/2024 15:27:15 00405954145TRLO0.1.1 136 4.652 XLON 29/05/2024 15:27:15 00405954146TRLO0.1.1 3 4.652 BATE 29/05/2024 15:27:18 00405954157TRLO0.1.1 5 4.652 XLON 29/05/2024 15:28:24 00405954918TRLO0.1.1 5 4.652 XLON 29/05/2024 15:28:25 00405954925TRLO0.1.1 3 4.652 BATE 29/05/2024 15:28:29 00405954979TRLO0.1.1 136 4.652 BATE 29/05/2024 15:28:29 00405954980TRLO0.1.1 5 4.652 XLON 29/05/2024 15:28:29 00405954981TRLO0.1.1 5 4.652 XLON 29/05/2024 15:28:29 00405954988TRLO0.1.1 5 4.652 XLON 29/05/2024 15:29:01 00405955198TRLO0.1.1 136 4.652 CHIX 29/05/2024 15:29:14 00405955306TRLO0.1.1 272 4.652 XLON 29/05/2024 15:29:14 00405955309TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:29:25 00405955381TRLO0.1.1 3 4.652 BATE 29/05/2024 15:29:25 00405955382TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:29:27 00405955395TRLO0.1.1 3 4.652 BATE 29/05/2024 15:29:28 00405955398TRLO0.1.1 3 4.652 BATE 29/05/2024 15:29:46 00405955519TRLO0.1.1 136 4.652 BATE 29/05/2024 15:29:46 00405955520TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:29:46 00405955523TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:29:46 00405955521TRLO0.1.1 1 4.652 CHIX 29/05/2024 15:29:46 00405955522TRLO0.1.1 3 4.652 BATE 29/05/2024 15:30:12 00405955782TRLO0.1.1 136 4.650 BATE 29/05/2024 15:30:33 00405955981TRLO0.1.1 99 4.650 BATE 29/05/2024 15:30:33 00405955982TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:30:33 00405955983TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:30:33 00405955984TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:30:33 00405955985TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:30:33 00405955988TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:30:33 00405955989TRLO0.1.1 219 4.650 AQXE 29/05/2024 15:30:33 00405955987TRLO0.1.1 37 4.650 BATE 29/05/2024 15:30:33 00405955986TRLO0.1.1 73 4.650 AQXE 29/05/2024 15:30:33 00405955991TRLO0.1.1 1 4.650 AQXE 29/05/2024 15:30:33 00405955990TRLO0.1.1 136 4.650 CHIX 29/05/2024 15:30:33 00405955992TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:30:33 00405955995TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:30:33 00405955993TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:30:33 00405955994TRLO0.1.1 272 4.650 XLON 29/05/2024 15:30:33 00405955996TRLO0.1.1 136 4.650 XLON 29/05/2024 15:30:33 00405955998TRLO0.1.1 272 4.650 XLON 29/05/2024 15:30:33 00405955997TRLO0.1.1 3 4.646 BATE 29/05/2024 15:30:52 00405956116TRLO0.1.1 3 4.646 BATE 29/05/2024 15:31:19 00405956324TRLO0.1.1 3 4.646 BATE 29/05/2024 15:31:25 00405956367TRLO0.1.1 1 4.644 CHIX 29/05/2024 15:31:44 00405956506TRLO0.1.1 5 4.644 XLON 29/05/2024 15:31:44 00405956507TRLO0.1.1 136 4.642 BATE 29/05/2024 15:31:44 00405956510TRLO0.1.1 3 4.642 BATE 29/05/2024 15:31:44 00405956508TRLO0.1.1 136 4.642 BATE 29/05/2024 15:31:44 00405956509TRLO0.1.1 136 4.642 XLON 29/05/2024 15:31:44 00405956511TRLO0.1.1 5 4.642 XLON 29/05/2024 15:31:46 00405956521TRLO0.1.1 136 4.640 XLON 29/05/2024 15:31:51 00405956549TRLO0.1.1 5 4.642 XLON 29/05/2024 15:31:51 00405956548TRLO0.1.1 1 4.644 CHIX 29/05/2024 15:32:13 00405956733TRLO0.1.1 78 4.644 CHIX 29/05/2024 15:32:13 00405956734TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:33:07 00405957168TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:33:08 00405957174TRLO0.1.1 3 4.646 BATE 29/05/2024 15:33:09 00405957191TRLO0.1.1 5 4.646 XLON 29/05/2024 15:33:09 00405957192TRLO0.1.1 2 4.646 XLON 29/05/2024 15:33:11 00405957215TRLO0.1.1 3 4.646 XLON 29/05/2024 15:33:11 00405957214TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:33:22 00405957293TRLO0.1.1 3 4.646 BATE 29/05/2024 15:33:33 00405957340TRLO0.1.1 3 4.646 BATE 29/05/2024 15:33:33 00405957341TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:33:41 00405957386TRLO0.1.1 3 4.646 BATE 29/05/2024 15:33:48 00405957438TRLO0.1.1 73 4.646 BATE 29/05/2024 15:34:04 00405957563TRLO0.1.1 17 4.646 BATE 29/05/2024 15:34:04 00405957566TRLO0.1.1 27 4.646 BATE 29/05/2024 15:34:04 00405957565TRLO0.1.1 27 4.646 BATE 29/05/2024 15:34:04 00405957564TRLO0.1.1 3 4.646 BATE 29/05/2024 15:34:07 00405957590TRLO0.1.1 136 4.646 XLON 29/05/2024 15:34:17 00405957730TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:34:28 00405957841TRLO0.1.1 136 4.646 CHIX 29/05/2024 15:34:37 00405957929TRLO0.1.1 1 4.650 XLON 29/05/2024 15:35:17 00405958295TRLO0.1.1 194 4.650 CHIX 29/05/2024 15:35:41 00405958508TRLO0.1.1 136 4.650 BATE 29/05/2024 15:35:41 00405958509TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:35:41 00405958511TRLO0.1.1 400 4.650 BATE 29/05/2024 15:35:41 00405958510TRLO0.1.1 3 4.650 BATE 29/05/2024 15:35:41 00405958512TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:35:41 00405958513TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:35:41 00405958514TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:35:41 00405958515TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:35:41 00405958516TRLO0.1.1 543 4.650 XLON 29/05/2024 15:35:41 00405958518TRLO0.1.1 135 4.650 XLON 29/05/2024 15:35:41 00405958517TRLO0.1.1 5 4.650 XLON 29/05/2024 15:35:41 00405958521TRLO0.1.1 5 4.650 XLON 29/05/2024 15:35:41 00405958519TRLO0.1.1 5 4.650 XLON 29/05/2024 15:35:41 00405958520TRLO0.1.1 5 4.650 XLON 29/05/2024 15:35:41 00405958522TRLO0.1.1 5 4.650 XLON 29/05/2024 15:35:41 00405958523TRLO0.1.1 3 4.650 BATE 29/05/2024 15:36:50 00405959144TRLO0.1.1 1 4.650 BATE 29/05/2024 15:36:51 00405959164TRLO0.1.1 2 4.650 BATE 29/05/2024 15:36:51 00405959163TRLO0.1.1 3 4.650 BATE 29/05/2024 15:36:51 00405959165TRLO0.1.1 3 4.650 BATE 29/05/2024 15:36:54 00405959197TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:37:40 00405959598TRLO0.1.1 136 4.650 XLON 29/05/2024 15:37:51 00405959718TRLO0.1.1 3 4.650 BATE 29/05/2024 15:37:51 00405959721TRLO0.1.1 4 4.650 BATE 29/05/2024 15:37:51 00405959722TRLO0.1.1 129 4.650 BATE 29/05/2024 15:37:51 00405959723TRLO0.1.1 92 4.650 CHIX 29/05/2024 15:37:53 00405959732TRLO0.1.1 44 4.650 CHIX 29/05/2024 15:37:53 00405959731TRLO0.1.1 3 4.650 BATE 29/05/2024 15:38:02 00405959781TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:38:02 00405959780TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:38:03 00405959799TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:38:03 00405959800TRLO0.1.1 1 4.650 CHIX 29/05/2024 15:38:07 00405959830TRLO0.1.1 136 4.648 BATE 29/05/2024 15:38:36 00405960108TRLO0.1.1 136 4.648 BATE 29/05/2024 15:38:36 00405960107TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960111TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960110TRLO0.1.1 73 4.648 AQXE 29/05/2024 15:38:36 00405960109TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960113TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960115TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960112TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960114TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960117TRLO0.1.1 73 4.648 AQXE 29/05/2024 15:38:36 00405960116TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960119TRLO0.1.1 1 4.648 AQXE 29/05/2024 15:38:36 00405960118TRLO0.1.1 136 4.648 XLON 29/05/2024 15:38:36 00405960122TRLO0.1.1 73 4.648 AQXE 29/05/2024 15:38:36 00405960120TRLO0.1.1 137 4.648 XLON 29/05/2024 15:38:36 00405960121TRLO0.1.1 136 4.648 XLON 29/05/2024 15:38:36 00405960124TRLO0.1.1 136 4.648 XLON 29/05/2024 15:38:36 00405960123TRLO0.1.1 5 4.646 XLON 29/05/2024 15:39:57 00405960737TRLO0.1.1 5 4.646 XLON 29/05/2024 15:39:57 00405960735TRLO0.1.1 5 4.646 XLON 29/05/2024 15:39:57 00405960736TRLO0.1.1 5 4.646 XLON 29/05/2024 15:39:57 00405960738TRLO0.1.1 5 4.646 XLON 29/05/2024 15:39:57 00405960740TRLO0.1.1 136 4.646 XLON 29/05/2024 15:39:57 00405960739TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:40:35 00405961112TRLO0.1.1 136 4.646 CHIX 29/05/2024 15:40:35 00405961111TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:40:35 00405961113TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:40:37 00405961116TRLO0.1.1 136 4.648 BATE 29/05/2024 15:40:41 00405961178TRLO0.1.1 3 4.648 BATE 29/05/2024 15:40:43 00405961195TRLO0.1.1 3 4.648 BATE 29/05/2024 15:40:43 00405961196TRLO0.1.1 3 4.648 BATE 29/05/2024 15:40:44 00405961218TRLO0.1.1 3 4.648 BATE 29/05/2024 15:40:50 00405961315TRLO0.1.1 3 4.648 BATE 29/05/2024 15:40:51 00405961317TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:41:33 00405961609TRLO0.1.1 136 4.644 BATE 29/05/2024 15:41:33 00405961612TRLO0.1.1 136 4.644 BATE 29/05/2024 15:41:33 00405961611TRLO0.1.1 136 4.644 XLON 29/05/2024 15:41:33 00405961613TRLO0.1.1 1 4.646 CHIX 29/05/2024 15:41:33 00405961610TRLO0.1.1 136 4.644 XLON 29/05/2024 15:41:33 00405961614TRLO0.1.1 136 4.644 XLON 29/05/2024 15:41:33 00405961615TRLO0.1.1 136 4.642 XLON 29/05/2024 15:42:29 00405962095TRLO0.1.1 136 4.642 BATE 29/05/2024 15:42:29 00405962094TRLO0.1.1 73 4.640 AQXE 29/05/2024 15:42:43 00405962245TRLO0.1.1 136 4.636 XLON 29/05/2024 15:43:10 00405962416TRLO0.1.1 136 4.638 CHIX 29/05/2024 15:43:10 00405962415TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:44:19 00405962953TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:44:19 00405962954TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:44:19 00405962955TRLO0.1.1 5 4.636 XLON 29/05/2024 15:44:19 00405962956TRLO0.1.1 5 4.636 XLON 29/05/2024 15:44:19 00405962957TRLO0.1.1 63 4.636 XLON 29/05/2024 15:44:19 00405962959TRLO0.1.1 73 4.636 XLON 29/05/2024 15:44:19 00405962958TRLO0.1.1 5 4.636 XLON 29/05/2024 15:44:19 00405962962TRLO0.1.1 5 4.636 XLON 29/05/2024 15:44:19 00405962961TRLO0.1.1 136 4.636 XLON 29/05/2024 15:44:19 00405962963TRLO0.1.1 5 4.636 XLON 29/05/2024 15:44:19 00405962960TRLO0.1.1 3 4.636 BATE 29/05/2024 15:44:31 00405963091TRLO0.1.1 3 4.636 BATE 29/05/2024 15:44:31 00405963092TRLO0.1.1 3 4.636 BATE 29/05/2024 15:44:31 00405963093TRLO0.1.1 3 4.636 BATE 29/05/2024 15:44:31 00405963094TRLO0.1.1 72 4.636 BATE 29/05/2024 15:44:31 00405963095TRLO0.1.1 3 4.636 BATE 29/05/2024 15:44:32 00405963098TRLO0.1.1 64 4.636 BATE 29/05/2024 15:44:32 00405963097TRLO0.1.1 136 4.636 BATE 29/05/2024 15:44:32 00405963096TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:45:15 00405963453TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:45:15 00405963454TRLO0.1.1 136 4.636 CHIX 29/05/2024 15:45:15 00405963455TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:46:26 00405964441TRLO0.1.1 272 4.636 BATE 29/05/2024 15:46:26 00405964442TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:46:26 00405964443TRLO0.1.1 63 4.636 XLON 29/05/2024 15:46:28 00405964460TRLO0.1.1 73 4.636 XLON 29/05/2024 15:46:28 00405964459TRLO0.1.1 5 4.638 XLON 29/05/2024 15:47:37 00405965399TRLO0.1.1 5 4.638 XLON 29/05/2024 15:47:40 00405965410TRLO0.1.1 5 4.638 XLON 29/05/2024 15:47:50 00405965502TRLO0.1.1 5 4.638 XLON 29/05/2024 15:47:54 00405965558TRLO0.1.1 1 4.636 AQXE 29/05/2024 15:47:57 00405965566TRLO0.1.1 1 4.636 AQXE 29/05/2024 15:47:57 00405965568TRLO0.1.1 1 4.636 AQXE 29/05/2024 15:47:57 00405965567TRLO0.1.1 1 4.636 AQXE 29/05/2024 15:47:57 00405965569TRLO0.1.1 1 4.636 AQXE 29/05/2024 15:47:57 00405965571TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:47:57 00405965572TRLO0.1.1 73 4.636 AQXE 29/05/2024 15:47:57 00405965570TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:47:57 00405965573TRLO0.1.1 136 4.636 CHIX 29/05/2024 15:47:57 00405965574TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965576TRLO0.1.1 4 4.634 AQXE 29/05/2024 15:47:57 00405965578TRLO0.1.1 19 4.634 AQXE 29/05/2024 15:47:57 00405965577TRLO0.1.1 1 4.636 CHIX 29/05/2024 15:47:57 00405965575TRLO0.1.1 3 4.634 AQXE 29/05/2024 15:47:57 00405965580TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965579TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965583TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965582TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965581TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965585TRLO0.1.1 79 4.634 CHIX 29/05/2024 15:47:57 00405965584TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965586TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965587TRLO0.1.1 1 4.634 AQXE 29/05/2024 15:47:57 00405965589TRLO0.1.1 2 4.634 AQXE 29/05/2024 15:47:57 00405965588TRLO0.1.1 6 4.634 BATE 29/05/2024 15:47:57 00405965591TRLO0.1.1 147 4.634 BATE 29/05/2024 15:47:57 00405965590TRLO0.1.1 21 4.634 CHIX 29/05/2024 15:47:57 00405965592TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965593TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965594TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965595TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965596TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965598TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965597TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965600TRLO0.1.1 23 4.634 CHIX 29/05/2024 15:47:57 00405965599TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965601TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965604TRLO0.1.1 12 4.634 BATE 29/05/2024 15:47:57 00405965602TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965603TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965606TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965605TRLO0.1.1 12 4.634 BATE 29/05/2024 15:47:57 00405965609TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965607TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965608TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965610TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965611TRLO0.1.1 6 4.634 BATE 29/05/2024 15:47:57 00405965612TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965613TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965614TRLO0.1.1 18 4.634 BATE 29/05/2024 15:47:57 00405965615TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965616TRLO0.1.1 6 4.634 BATE 29/05/2024 15:47:57 00405965617TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965619TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965620TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965621TRLO0.1.1 1 4.634 CHIX 29/05/2024 15:47:57 00405965618TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965623TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965624TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965622TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965626TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965625TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965630TRLO0.1.1 24 4.634 BATE 29/05/2024 15:47:57 00405965627TRLO0.1.1 27 4.634 BATE 29/05/2024 15:47:57 00405965628TRLO0.1.1 136 4.634 BATE 29/05/2024 15:47:57 00405965629TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965631TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965632TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965634TRLO0.1.1 3 4.634 BATE 29/05/2024 15:47:57 00405965633TRLO0.1.1 275 4.634 XLON 29/05/2024 15:47:57 00405965635TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965638TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965637TRLO0.1.1 65 4.634 XLON 29/05/2024 15:47:57 00405965636TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965639TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965640TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965641TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965642TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965644TRLO0.1.1 80 4.634 XLON 29/05/2024 15:47:57 00405965643TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965645TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965647TRLO0.1.1 5 4.634 XLON 29/05/2024 15:47:57 00405965646TRLO0.1.1 136 4.634 XLON 29/05/2024 15:47:57 00405965648TRLO0.1.1 408 4.634 XLON 29/05/2024 15:47:57 00405965649TRLO0.1.1 12 4.634 BATE 29/05/2024 15:47:57 00405965650TRLO0.1.1 3 4.630 BATE 29/05/2024 15:48:20 00405966110TRLO0.1.1 3 4.630 BATE 29/05/2024 15:48:20 00405966113TRLO0.1.1 3 4.630 BATE 29/05/2024 15:48:20 00405966111TRLO0.1.1 3 4.630 BATE 29/05/2024 15:48:20 00405966112TRLO0.1.1 3 4.630 BATE 29/05/2024 15:48:20 00405966114TRLO0.1.1 3 4.630 BATE 29/05/2024 15:48:20 00405966115TRLO0.1.1 5 4.632 XLON 29/05/2024 15:48:22 00405966143TRLO0.1.1 5 4.628 XLON 29/05/2024 15:48:33 00405966216TRLO0.1.1 5 4.628 XLON 29/05/2024 15:48:33 00405966214TRLO0.1.1 136 4.628 XLON 29/05/2024 15:48:33 00405966215TRLO0.1.1 1 4.628 CHIX 29/05/2024 15:49:46 00405967353TRLO0.1.1 136 4.628 BATE 29/05/2024 15:49:48 00405967371TRLO0.1.1 136 4.628 BATE 29/05/2024 15:49:48 00405967370TRLO0.1.1 131 4.628 CHIX 29/05/2024 15:49:55 00405967459TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:50:23 00405967785TRLO0.1.1 136 4.628 XLON 29/05/2024 15:50:31 00405967854TRLO0.1.1 136 4.628 XLON 29/05/2024 15:50:31 00405967853TRLO0.1.1 136 4.628 XLON 29/05/2024 15:50:31 00405967855TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:50:34 00405967906TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:50:35 00405967911TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:50:36 00405967920TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:50:36 00405967921TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:50:39 00405967937TRLO0.1.1 3 4.630 BATE 29/05/2024 15:50:47 00405968062TRLO0.1.1 5 4.630 XLON 29/05/2024 15:51:56 00405968634TRLO0.1.1 3 4.630 XLON 29/05/2024 15:51:58 00405968651TRLO0.1.1 5 4.630 XLON 29/05/2024 15:51:58 00405968653TRLO0.1.1 2 4.630 XLON 29/05/2024 15:51:58 00405968652TRLO0.1.1 3 4.630 BATE 29/05/2024 15:52:02 00405968709TRLO0.1.1 3 4.630 BATE 29/05/2024 15:52:03 00405968763TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:52:05 00405968775TRLO0.1.1 136 4.630 BATE 29/05/2024 15:52:05 00405968776TRLO0.1.1 3 4.630 BATE 29/05/2024 15:52:05 00405968777TRLO0.1.1 3 4.630 BATE 29/05/2024 15:52:07 00405968789TRLO0.1.1 3 4.630 BATE 29/05/2024 15:52:08 00405968794TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:52:21 00405968878TRLO0.1.1 141 4.630 CHIX 29/05/2024 15:52:22 00405968891TRLO0.1.1 244 4.630 XLON 29/05/2024 15:52:23 00405968909TRLO0.1.1 3 4.630 XLON 29/05/2024 15:52:23 00405968908TRLO0.1.1 3 4.630 XLON 29/05/2024 15:52:23 00405968910TRLO0.1.1 22 4.630 XLON 29/05/2024 15:52:23 00405968911TRLO0.1.1 1 4.626 CHIX 29/05/2024 15:52:25 00405968922TRLO0.1.1 73 4.630 AQXE 29/05/2024 15:52:25 00405968921TRLO0.1.1 1 4.626 CHIX 29/05/2024 15:52:25 00405968924TRLO0.1.1 136 4.626 BATE 29/05/2024 15:52:25 00405968923TRLO0.1.1 1 4.626 CHIX 29/05/2024 15:52:25 00405968925TRLO0.1.1 3 4.626 BATE 29/05/2024 15:52:25 00405968926TRLO0.1.1 5 4.626 XLON 29/05/2024 15:52:28 00405968944TRLO0.1.1 5 4.626 XLON 29/05/2024 15:52:40 00405969083TRLO0.1.1 5 4.626 XLON 29/05/2024 15:52:42 00405969089TRLO0.1.1 136 4.626 XLON 29/05/2024 15:54:23 00405969888TRLO0.1.1 3 4.630 BATE 29/05/2024 15:56:01 00405970870TRLO0.1.1 408 4.630 BATE 29/05/2024 15:56:01 00405970871TRLO0.1.1 158 4.630 BATE 29/05/2024 15:56:01 00405970874TRLO0.1.1 3 4.630 BATE 29/05/2024 15:56:01 00405970873TRLO0.1.1 136 4.630 CHIX 29/05/2024 15:56:01 00405970872TRLO0.1.1 544 4.628 XLON 29/05/2024 15:56:01 00405970876TRLO0.1.1 5 4.628 XLON 29/05/2024 15:56:01 00405970875TRLO0.1.1 5 4.628 XLON 29/05/2024 15:56:01 00405970877TRLO0.1.1 5 4.630 XLON 29/05/2024 15:56:01 00405970882TRLO0.1.1 3 4.630 BATE 29/05/2024 15:56:02 00405970884TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:56:02 00405970885TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:56:02 00405970886TRLO0.1.1 3 4.630 BATE 29/05/2024 15:56:03 00405970891TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:56:04 00405970898TRLO0.1.1 3 4.630 BATE 29/05/2024 15:56:06 00405970915TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:56:06 00405970916TRLO0.1.1 3 4.630 BATE 29/05/2024 15:56:07 00405970920TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:56:09 00405970935TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:56:09 00405970936TRLO0.1.1 136 4.632 XLON 29/05/2024 15:57:48 00405972444TRLO0.1.1 3 4.632 BATE 29/05/2024 15:57:54 00405972495TRLO0.1.1 5 4.632 XLON 29/05/2024 15:57:55 00405972526TRLO0.1.1 5 4.632 XLON 29/05/2024 15:57:57 00405972638TRLO0.1.1 1 4.632 CHIX 29/05/2024 15:57:58 00405972652TRLO0.1.1 5 4.632 XLON 29/05/2024 15:57:58 00405972653TRLO0.1.1 1 4.632 CHIX 29/05/2024 15:58:02 00405972669TRLO0.1.1 49 4.632 BATE 29/05/2024 15:58:02 00405972670TRLO0.1.1 150 4.632 BATE 29/05/2024 15:58:02 00405972671TRLO0.1.1 73 4.630 AQXE 29/05/2024 15:58:02 00405972675TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:58:02 00405972673TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:58:02 00405972674TRLO0.1.1 73 4.632 BATE 29/05/2024 15:58:02 00405972672TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:58:02 00405972676TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:58:02 00405972677TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:58:02 00405972678TRLO0.1.1 114 4.630 BATE 29/05/2024 15:58:02 00405972682TRLO0.1.1 1 4.630 AQXE 29/05/2024 15:58:02 00405972679TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:58:02 00405972681TRLO0.1.1 136 4.630 CHIX 29/05/2024 15:58:02 00405972680TRLO0.1.1 3 4.630 BATE 29/05/2024 15:58:02 00405972684TRLO0.1.1 136 4.630 BATE 29/05/2024 15:58:02 00405972683TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:58:02 00405972685TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:58:02 00405972687TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:58:02 00405972689TRLO0.1.1 136 4.630 CHIX 29/05/2024 15:58:02 00405972686TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:58:02 00405972688TRLO0.1.1 3 4.630 BATE 29/05/2024 15:58:02 00405972692TRLO0.1.1 3 4.630 BATE 29/05/2024 15:58:02 00405972691TRLO0.1.1 3 4.630 BATE 29/05/2024 15:58:02 00405972690TRLO0.1.1 3 4.630 BATE 29/05/2024 15:58:02 00405972693TRLO0.1.1 136 4.630 XLON 29/05/2024 15:58:02 00405972694TRLO0.1.1 136 4.630 XLON 29/05/2024 15:58:02 00405972695TRLO0.1.1 136 4.630 XLON 29/05/2024 15:58:02 00405972696TRLO0.1.1 136 4.630 XLON 29/05/2024 15:58:02 00405972698TRLO0.1.1 136 4.630 XLON 29/05/2024 15:58:02 00405972697TRLO0.1.1 1 4.630 CHIX 29/05/2024 15:58:17 00405972875TRLO0.1.1 5 4.630 XLON 29/05/2024 15:58:24 00405972922TRLO0.1.1 5 4.630 XLON 29/05/2024 15:58:27 00405972935TRLO0.1.1 5 4.630 XLON 29/05/2024 15:58:27 00405972936TRLO0.1.1 1 4.630 XLON 29/05/2024 15:59:53 00405973516TRLO0.1.1 4 4.630 XLON 29/05/2024 15:59:53 00405973515TRLO0.1.1 5 4.630 XLON 29/05/2024 15:59:53 00405973517TRLO0.1.1 136 4.628 BATE 29/05/2024 15:59:53 00405973518TRLO0.1.1 136 4.628 BATE 29/05/2024 15:59:53 00405973519TRLO0.1.1 4 4.630 XLON 29/05/2024 15:59:53 00405973520TRLO0.1.1 150 4.630 XLON 29/05/2024 15:59:53 00405973521TRLO0.1.1 113 4.630 XLON 29/05/2024 15:59:53 00405973522TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:00:03 00405973703TRLO0.1.1 73 4.630 AQXE 29/05/2024 16:00:03 00405973706TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:00:11 00405973727TRLO0.1.1 5 4.630 XLON 29/05/2024 16:00:11 00405973729TRLO0.1.1 32 4.630 CHIX 29/05/2024 16:00:17 00405973778TRLO0.1.1 104 4.630 CHIX 29/05/2024 16:00:17 00405973777TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:00:17 00405973779TRLO0.1.1 5 4.630 XLON 29/05/2024 16:00:21 00405973829TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:00:25 00405973859TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:00:27 00405973865TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:00:32 00405973921TRLO0.1.1 3 4.628 BATE 29/05/2024 16:00:32 00405973922TRLO0.1.1 3 4.628 BATE 29/05/2024 16:00:32 00405973923TRLO0.1.1 3 4.628 BATE 29/05/2024 16:00:32 00405973924TRLO0.1.1 3 4.628 BATE 29/05/2024 16:00:32 00405973927TRLO0.1.1 3 4.628 BATE 29/05/2024 16:00:32 00405973925TRLO0.1.1 3 4.628 BATE 29/05/2024 16:00:32 00405973926TRLO0.1.1 165 4.626 XLON 29/05/2024 16:00:32 00405973929TRLO0.1.1 175 4.626 XLON 29/05/2024 16:00:32 00405973930TRLO0.1.1 136 4.628 BATE 29/05/2024 16:00:32 00405973928TRLO0.1.1 107 4.626 XLON 29/05/2024 16:00:32 00405973931TRLO0.1.1 136 4.626 XLON 29/05/2024 16:00:32 00405973932TRLO0.1.1 5 4.626 XLON 29/05/2024 16:00:59 00405974241TRLO0.1.1 5 4.626 XLON 29/05/2024 16:01:00 00405974252TRLO0.1.1 5 4.626 XLON 29/05/2024 16:01:08 00405974293TRLO0.1.1 5 4.626 XLON 29/05/2024 16:01:28 00405974467TRLO0.1.1 5 4.620 XLON 29/05/2024 16:01:33 00405974534TRLO0.1.1 136 4.620 XLON 29/05/2024 16:01:33 00405974535TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:09 00405974823TRLO0.1.1 136 4.622 CHIX 29/05/2024 16:02:15 00405974878TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:27 00405974933TRLO0.1.1 73 4.622 AQXE 29/05/2024 16:02:29 00405974956TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:38 00405975013TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:38 00405975014TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:38 00405975012TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:38 00405975015TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:38 00405975017TRLO0.1.1 1 4.622 CHIX 29/05/2024 16:02:38 00405975016TRLO0.1.1 136 4.622 CHIX 29/05/2024 16:02:38 00405975018TRLO0.1.1 3 4.622 BATE 29/05/2024 16:02:40 00405975025TRLO0.1.1 3 4.622 BATE 29/05/2024 16:02:40 00405975026TRLO0.1.1 3 4.622 BATE 29/05/2024 16:02:40 00405975027TRLO0.1.1 3 4.622 BATE 29/05/2024 16:02:40 00405975028TRLO0.1.1 408 4.622 BATE 29/05/2024 16:02:40 00405975030TRLO0.1.1 3 4.622 BATE 29/05/2024 16:02:40 00405975029TRLO0.1.1 5 4.622 XLON 29/05/2024 16:02:40 00405975031TRLO0.1.1 3 4.622 BATE 29/05/2024 16:02:42 00405975048TRLO0.1.1 136 4.624 BATE 29/05/2024 16:03:42 00405975509TRLO0.1.1 136 4.624 BATE 29/05/2024 16:03:42 00405975510TRLO0.1.1 505 4.624 XLON 29/05/2024 16:03:42 00405975511TRLO0.1.1 21 4.624 XLON 29/05/2024 16:03:42 00405975512TRLO0.1.1 7 4.632 XLON 29/05/2024 16:05:02 00405976333TRLO0.1.1 516 4.632 XLON 29/05/2024 16:05:02 00405976332TRLO0.1.1 136 4.632 XLON 29/05/2024 16:05:02 00405976334TRLO0.1.1 3 4.632 BATE 29/05/2024 16:05:02 00405976335TRLO0.1.1 3 4.632 BATE 29/05/2024 16:05:05 00405976381TRLO0.1.1 3 4.632 BATE 29/05/2024 16:05:06 00405976384TRLO0.1.1 3 4.630 BATE 29/05/2024 16:05:09 00405976395TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:05:09 00405976394TRLO0.1.1 3 4.630 BATE 29/05/2024 16:05:09 00405976397TRLO0.1.1 3 4.630 BATE 29/05/2024 16:05:09 00405976396TRLO0.1.1 136 4.630 BATE 29/05/2024 16:05:09 00405976398TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:09 00405976401TRLO0.1.1 136 4.630 BATE 29/05/2024 16:05:09 00405976399TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:09 00405976400TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:09 00405976402TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:09 00405976403TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:21 00405976483TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:21 00405976484TRLO0.1.1 136 4.630 CHIX 29/05/2024 16:05:21 00405976482TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:21 00405976486TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:21 00405976487TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:05:21 00405976485TRLO0.1.1 5 4.630 XLON 29/05/2024 16:05:21 00405976490TRLO0.1.1 5 4.630 XLON 29/05/2024 16:05:21 00405976488TRLO0.1.1 5 4.630 XLON 29/05/2024 16:05:21 00405976491TRLO0.1.1 5 4.630 XLON 29/05/2024 16:05:21 00405976489TRLO0.1.1 5 4.630 XLON 29/05/2024 16:05:21 00405976493TRLO0.1.1 5 4.630 XLON 29/05/2024 16:05:21 00405976492TRLO0.1.1 150 4.630 BATE 29/05/2024 16:07:17 00405977452TRLO0.1.1 28 4.630 BATE 29/05/2024 16:07:17 00405977454TRLO0.1.1 122 4.630 BATE 29/05/2024 16:07:17 00405977453TRLO0.1.1 5 4.630 XLON 29/05/2024 16:07:17 00405977455TRLO0.1.1 161 4.630 XLON 29/05/2024 16:07:17 00405977459TRLO0.1.1 5 4.630 XLON 29/05/2024 16:07:17 00405977458TRLO0.1.1 23 4.630 XLON 29/05/2024 16:07:17 00405977456TRLO0.1.1 249 4.630 XLON 29/05/2024 16:07:17 00405977457TRLO0.1.1 5 4.630 XLON 29/05/2024 16:07:17 00405977461TRLO0.1.1 5 4.630 XLON 29/05/2024 16:07:17 00405977462TRLO0.1.1 136 4.630 XLON 29/05/2024 16:07:17 00405977460TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:07:17 00405977463TRLO0.1.1 65 4.630 CHIX 29/05/2024 16:07:17 00405977464TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:07:17 00405977465TRLO0.1.1 104 4.630 CHIX 29/05/2024 16:07:17 00405977467TRLO0.1.1 108 4.630 BATE 29/05/2024 16:07:17 00405977466TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:07:17 00405977468TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:07:17 00405977469TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:07:18 00405977473TRLO0.1.1 5 4.632 XLON 29/05/2024 16:07:34 00405977623TRLO0.1.1 5 4.632 XLON 29/05/2024 16:07:58 00405977804TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:08:14 00405977924TRLO0.1.1 136 4.632 XLON 29/05/2024 16:08:51 00405978213TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:09:13 00405978415TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:09:14 00405978420TRLO0.1.1 50 4.632 CHIX 29/05/2024 16:09:38 00405978613TRLO0.1.1 87 4.632 CHIX 29/05/2024 16:09:38 00405978614TRLO0.1.1 73 4.632 CHIX 29/05/2024 16:09:52 00405978725TRLO0.1.1 29 4.632 CHIX 29/05/2024 16:10:10 00405978896TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:10:10 00405978897TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:10:10 00405978898TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:10:10 00405978899TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:10:10 00405978900TRLO0.1.1 5 4.632 XLON 29/05/2024 16:10:26 00405979096TRLO0.1.1 5 4.632 XLON 29/05/2024 16:10:29 00405979106TRLO0.1.1 5 4.632 XLON 29/05/2024 16:10:29 00405979105TRLO0.1.1 5 4.632 XLON 29/05/2024 16:10:34 00405979191TRLO0.1.1 136 4.632 XLON 29/05/2024 16:10:36 00405979231TRLO0.1.1 5 4.632 XLON 29/05/2024 16:10:58 00405979396TRLO0.1.1 5 4.632 XLON 29/05/2024 16:10:59 00405979428TRLO0.1.1 136 4.632 XLON 29/05/2024 16:11:04 00405979504TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:11:18 00405979599TRLO0.1.1 136 4.632 XLON 29/05/2024 16:11:28 00405979670TRLO0.1.1 3 4.630 BATE 29/05/2024 16:11:32 00405979697TRLO0.1.1 3 4.630 BATE 29/05/2024 16:11:32 00405979698TRLO0.1.1 3 4.630 BATE 29/05/2024 16:11:32 00405979699TRLO0.1.1 3 4.630 BATE 29/05/2024 16:11:32 00405979700TRLO0.1.1 3 4.630 BATE 29/05/2024 16:11:32 00405979701TRLO0.1.1 3 4.630 BATE 29/05/2024 16:11:32 00405979703TRLO0.1.1 136 4.630 BATE 29/05/2024 16:11:32 00405979702TRLO0.1.1 12 4.630 BATE 29/05/2024 16:11:32 00405979704TRLO0.1.1 85 4.630 BATE 29/05/2024 16:11:32 00405979705TRLO0.1.1 83 4.632 XLON 29/05/2024 16:11:59 00405980004TRLO0.1.1 53 4.632 XLON 29/05/2024 16:11:59 00405980005TRLO0.1.1 136 4.632 XLON 29/05/2024 16:12:23 00405980174TRLO0.1.1 136 4.632 XLON 29/05/2024 16:12:57 00405980588TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:00 00405980601TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:00 00405980602TRLO0.1.1 73 4.632 AQXE 29/05/2024 16:13:00 00405980603TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:00 00405980604TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:00 00405980608TRLO0.1.1 136 4.632 BATE 29/05/2024 16:13:02 00405980623TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:03 00405980642TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:13:03 00405980643TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:04 00405980657TRLO0.1.1 136 4.632 CHIX 29/05/2024 16:13:04 00405980658TRLO0.1.1 3 4.632 BATE 29/05/2024 16:13:07 00405980709TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:13:08 00405980721TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:13:08 00405980722TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:13:08 00405980723TRLO0.1.1 25 4.632 BATE 29/05/2024 16:13:10 00405980734TRLO0.1.1 83 4.632 BATE 29/05/2024 16:13:10 00405980733TRLO0.1.1 35 4.632 BATE 29/05/2024 16:13:10 00405980735TRLO0.1.1 76 4.632 BATE 29/05/2024 16:13:10 00405980736TRLO0.1.1 56 4.632 BATE 29/05/2024 16:13:10 00405980738TRLO0.1.1 150 4.632 BATE 29/05/2024 16:13:10 00405980737TRLO0.1.1 158 4.632 BATE 29/05/2024 16:13:10 00405980739TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:13:12 00405980769TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:13:14 00405980782TRLO0.1.1 5 4.632 XLON 29/05/2024 16:13:16 00405980831TRLO0.1.1 5 4.632 XLON 29/05/2024 16:13:18 00405980845TRLO0.1.1 5 4.632 XLON 29/05/2024 16:13:19 00405980851TRLO0.1.1 5 4.632 XLON 29/05/2024 16:13:19 00405980852TRLO0.1.1 3 4.632 BATE 29/05/2024 16:13:31 00405980943TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:13:31 00405980945TRLO0.1.1 3 4.632 BATE 29/05/2024 16:13:31 00405980944TRLO0.1.1 46 4.632 AQXE 29/05/2024 16:13:31 00405980946TRLO0.1.1 34 4.632 XLON 29/05/2024 16:13:31 00405980947TRLO0.1.1 102 4.632 XLON 29/05/2024 16:13:31 00405980948TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:14:32 00405981446TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:14:32 00405981448TRLO0.1.1 27 4.632 AQXE 29/05/2024 16:14:32 00405981447TRLO0.1.1 73 4.632 AQXE 29/05/2024 16:14:32 00405981451TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:14:32 00405981449TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:14:32 00405981450TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:14:32 00405981452TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981455TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981453TRLO0.1.1 136 4.632 BATE 29/05/2024 16:14:32 00405981454TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981456TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981458TRLO0.1.1 136 4.632 CHIX 29/05/2024 16:14:32 00405981457TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:14:32 00405981462TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:14:32 00405981460TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:14:32 00405981459TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:14:32 00405981461TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:14:32 00405981463TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981464TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981465TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981466TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981467TRLO0.1.1 3 4.632 BATE 29/05/2024 16:14:32 00405981469TRLO0.1.1 136 4.632 CHIX 29/05/2024 16:14:32 00405981468TRLO0.1.1 136 4.632 BATE 29/05/2024 16:14:32 00405981470TRLO0.1.1 136 4.632 XLON 29/05/2024 16:14:32 00405981473TRLO0.1.1 383 4.632 XLON 29/05/2024 16:14:32 00405981471TRLO0.1.1 5 4.632 XLON 29/05/2024 16:14:32 00405981474TRLO0.1.1 136 4.632 XLON 29/05/2024 16:14:32 00405981472TRLO0.1.1 5 4.632 XLON 29/05/2024 16:14:32 00405981475TRLO0.1.1 136 4.632 XLON 29/05/2024 16:14:32 00405981476TRLO0.1.1 13 4.632 XLON 29/05/2024 16:15:04 00405981793TRLO0.1.1 126 4.632 XLON 29/05/2024 16:15:57 00405982438TRLO0.1.1 16 4.632 XLON 29/05/2024 16:15:58 00405982442TRLO0.1.1 16 4.632 XLON 29/05/2024 16:16:02 00405982458TRLO0.1.1 16 4.632 XLON 29/05/2024 16:16:05 00405982493TRLO0.1.1 12 4.630 XLON 29/05/2024 16:16:07 00405982507TRLO0.1.1 136 4.630 XLON 29/05/2024 16:16:07 00405982508TRLO0.1.1 2 4.630 XLON 29/05/2024 16:16:07 00405982511TRLO0.1.1 146 4.630 XLON 29/05/2024 16:16:07 00405982510TRLO0.1.1 136 4.630 XLON 29/05/2024 16:16:07 00405982509TRLO0.1.1 10 4.632 BATE 29/05/2024 16:16:18 00405982652TRLO0.1.1 4 4.632 CHIX 29/05/2024 16:16:20 00405982711TRLO0.1.1 10 4.632 BATE 29/05/2024 16:16:25 00405982770TRLO0.1.1 62 4.632 BATE 29/05/2024 16:16:34 00405982866TRLO0.1.1 74 4.632 BATE 29/05/2024 16:16:34 00405982867TRLO0.1.1 665 4.632 CHIX 29/05/2024 16:16:37 00405982937TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:16:50 00405983058TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:16:59 00405983144TRLO0.1.1 136 4.632 BATE 29/05/2024 16:17:05 00405983240TRLO0.1.1 238 4.630 AQXE 29/05/2024 16:17:06 00405983247TRLO0.1.1 2 4.630 AQXE 29/05/2024 16:17:06 00405983244TRLO0.1.1 2 4.630 AQXE 29/05/2024 16:17:06 00405983246TRLO0.1.1 8 4.630 BATE 29/05/2024 16:17:06 00405983250TRLO0.1.1 2 4.630 AQXE 29/05/2024 16:17:06 00405983248TRLO0.1.1 2 4.630 AQXE 29/05/2024 16:17:06 00405983249TRLO0.1.1 9 4.630 BATE 29/05/2024 16:17:06 00405983251TRLO0.1.1 10 4.630 BATE 29/05/2024 16:17:06 00405983252TRLO0.1.1 3 4.630 CHIX 29/05/2024 16:17:06 00405983253TRLO0.1.1 4 4.630 CHIX 29/05/2024 16:17:06 00405983254TRLO0.1.1 3 4.630 CHIX 29/05/2024 16:17:06 00405983255TRLO0.1.1 1 4.630 CHIX 29/05/2024 16:17:06 00405983257TRLO0.1.1 4 4.630 CHIX 29/05/2024 16:17:06 00405983256TRLO0.1.1 13 4.630 XLON 29/05/2024 16:17:06 00405983258TRLO0.1.1 1229 4.630 XLON 29/05/2024 16:17:06 00405983259TRLO0.1.1 4 4.630 XLON 29/05/2024 16:17:06 00405983260TRLO0.1.1 136 4.630 XLON 29/05/2024 16:17:06 00405983263TRLO0.1.1 4 4.630 XLON 29/05/2024 16:17:06 00405983262TRLO0.1.1 136 4.630 XLON 29/05/2024 16:17:06 00405983261TRLO0.1.1 136 4.630 XLON 29/05/2024 16:17:06 00405983264TRLO0.1.1 12 4.630 BATE 29/05/2024 16:17:08 00405983299TRLO0.1.1 2 4.630 AQXE 29/05/2024 16:17:11 00405983380TRLO0.1.1 2 4.630 AQXE 29/05/2024 16:17:14 00405983407TRLO0.1.1 84 4.630 BATE 29/05/2024 16:17:26 00405983557TRLO0.1.1 52 4.630 BATE 29/05/2024 16:17:33 00405983625TRLO0.1.1 408 4.630 BATE 29/05/2024 16:17:33 00405983626TRLO0.1.1 6 4.630 XLON 29/05/2024 16:18:18 00405984163TRLO0.1.1 6 4.630 XLON 29/05/2024 16:18:25 00405984225TRLO0.1.1 2 4.630 CHIX 29/05/2024 16:18:26 00405984231TRLO0.1.1 125 4.628 XLON 29/05/2024 16:18:29 00405984262TRLO0.1.1 8 4.632 XLON 29/05/2024 16:19:31 00405985150TRLO0.1.1 9 4.632 XLON 29/05/2024 16:19:38 00405985222TRLO0.1.1 10 4.632 XLON 29/05/2024 16:20:08 00405985598TRLO0.1.1 9 4.632 XLON 29/05/2024 16:20:58 00405986165TRLO0.1.1 300 4.632 BATE 29/05/2024 16:20:58 00405986164TRLO0.1.1 300 4.632 XLON 29/05/2024 16:20:58 00405986168TRLO0.1.1 142 4.632 XLON 29/05/2024 16:20:58 00405986166TRLO0.1.1 165 4.632 XLON 29/05/2024 16:20:58 00405986167TRLO0.1.1 19 4.632 XLON 29/05/2024 16:20:58 00405986169TRLO0.1.1 511 4.632 BATE 29/05/2024 16:20:58 00405986171TRLO0.1.1 434 4.632 BATE 29/05/2024 16:20:58 00405986173TRLO0.1.1 136 4.632 BATE 29/05/2024 16:20:58 00405986172TRLO0.1.1 642 4.632 XLON 29/05/2024 16:20:58 00405986174TRLO0.1.1 5 4.632 XLON 29/05/2024 16:20:58 00405986175TRLO0.1.1 136 4.632 XLON 29/05/2024 16:20:58 00405986176TRLO0.1.1 246 4.632 BATE 29/05/2024 16:21:03 00405986279TRLO0.1.1 35 4.632 BATE 29/05/2024 16:21:03 00405986282TRLO0.1.1 8 4.632 BATE 29/05/2024 16:21:03 00405986280TRLO0.1.1 9 4.632 BATE 29/05/2024 16:21:03 00405986281TRLO0.1.1 101 4.632 BATE 29/05/2024 16:21:30 00405986739TRLO0.1.1 6 4.632 BATE 29/05/2024 16:21:30 00405986741TRLO0.1.1 44 4.632 BATE 29/05/2024 16:21:30 00405986742TRLO0.1.1 5 4.632 BATE 29/05/2024 16:21:30 00405986740TRLO0.1.1 63 4.632 BATE 29/05/2024 16:21:30 00405986743TRLO0.1.1 6 4.632 BATE 29/05/2024 16:21:30 00405986744TRLO0.1.1 6 4.632 BATE 29/05/2024 16:21:30 00405986745TRLO0.1.1 427 4.632 CHIX 29/05/2024 16:21:30 00405986746TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:21:30 00405986750TRLO0.1.1 3 4.632 CHIX 29/05/2024 16:21:30 00405986747TRLO0.1.1 3 4.632 CHIX 29/05/2024 16:21:30 00405986748TRLO0.1.1 3 4.632 CHIX 29/05/2024 16:21:30 00405986749TRLO0.1.1 3 4.632 CHIX 29/05/2024 16:21:30 00405986751TRLO0.1.1 1 4.632 CHIX 29/05/2024 16:21:30 00405986753TRLO0.1.1 3 4.632 CHIX 29/05/2024 16:21:30 00405986752TRLO0.1.1 3 4.632 CHIX 29/05/2024 16:21:30 00405986754TRLO0.1.1 6 4.632 XLON 29/05/2024 16:21:30 00405986755TRLO0.1.1 127 4.632 XLON 29/05/2024 16:21:30 00405986756TRLO0.1.1 1 4.632 AQXE 29/05/2024 16:21:30 00405986758TRLO0.1.1 150 4.632 AQXE 29/05/2024 16:21:30 00405986757TRLO0.1.1 5 4.630 XLON 29/05/2024 16:22:02 00405987304TRLO0.1.1 4 4.630 XLON 29/05/2024 16:22:02 00405987305TRLO0.1.1 1 4.630 AQXE 29/05/2024 16:22:02 00405987309TRLO0.1.1 1 4.630 AQXE 29/05/2024 16:22:02 00405987310TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:22:24 00405987605TRLO0.1.1 3 4.628 BATE 29/05/2024 16:22:24 00405987604TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:22:24 00405987606TRLO0.1.1 148 4.628 BATE 29/05/2024 16:22:24 00405987608TRLO0.1.1 3 4.628 BATE 29/05/2024 16:22:24 00405987607TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:22:24 00405987609TRLO0.1.1 3 4.628 BATE 29/05/2024 16:22:24 00405987610TRLO0.1.1 3 4.628 BATE 29/05/2024 16:22:24 00405987611TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:22:24 00405987613TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:22:24 00405987612TRLO0.1.1 151 4.628 CHIX 29/05/2024 16:22:24 00405987614TRLO0.1.1 5 4.630 XLON 29/05/2024 16:22:24 00405987615TRLO0.1.1 1 4.630 AQXE 29/05/2024 16:22:24 00405987616TRLO0.1.1 1 4.630 AQXE 29/05/2024 16:22:24 00405987617TRLO0.1.1 5 4.626 XLON 29/05/2024 16:22:24 00405987618TRLO0.1.1 1 4.628 AQXE 29/05/2024 16:22:32 00405987715TRLO0.1.1 1 4.628 AQXE 29/05/2024 16:22:52 00405988036TRLO0.1.1 4 4.626 BATE 29/05/2024 16:22:57 00405988104TRLO0.1.1 6 4.626 XLON 29/05/2024 16:23:22 00405988875TRLO0.1.1 1 4.626 AQXE 29/05/2024 16:23:30 00405988972TRLO0.1.1 18 4.626 AQXE 29/05/2024 16:23:30 00405988974TRLO0.1.1 37 4.626 AQXE 29/05/2024 16:23:30 00405988973TRLO0.1.1 3 4.624 BATE 29/05/2024 16:25:16 00405990357TRLO0.1.1 3 4.624 BATE 29/05/2024 16:25:16 00405990359TRLO0.1.1 5 4.624 BATE 29/05/2024 16:25:16 00405990356TRLO0.1.1 3 4.624 BATE 29/05/2024 16:25:16 00405990360TRLO0.1.1 150 4.626 BATE 29/05/2024 16:25:20 00405990415TRLO0.1.1 150 4.626 BATE 29/05/2024 16:25:20 00405990416TRLO0.1.1 150 4.626 BATE 29/05/2024 16:25:20 00405990419TRLO0.1.1 130 4.626 BATE 29/05/2024 16:25:20 00405990420TRLO0.1.1 71 4.626 BATE 29/05/2024 16:25:20 00405990417TRLO0.1.1 148 4.626 BATE 29/05/2024 16:25:20 00405990418TRLO0.1.1 55 4.626 XLON 29/05/2024 16:25:20 00405990421TRLO0.1.1 368 4.626 XLON 29/05/2024 16:25:20 00405990422TRLO0.1.1 172 4.626 XLON 29/05/2024 16:25:20 00405990423TRLO0.1.1 59 4.626 CHIX 29/05/2024 16:25:21 00405990430TRLO0.1.1 7 4.628 XLON 29/05/2024 16:25:28 00405990525TRLO0.1.1 7 4.628 XLON 29/05/2024 16:25:32 00405990588TRLO0.1.1 290 4.626 CHIX 29/05/2024 16:25:32 00405990589TRLO0.1.1 21 4.626 CHIX 29/05/2024 16:25:41 00405990708TRLO0.1.1 43 4.626 AQXE 29/05/2024 16:25:41 00405990707TRLO0.1.1 2 4.626 CHIX 29/05/2024 16:25:41 00405990709TRLO0.1.1 5 4.628 BATE 29/05/2024 16:25:48 00405990785TRLO0.1.1 43 4.626 XLON 29/05/2024 16:26:10 00405991071TRLO0.1.1 5 4.626 XLON 29/05/2024 16:26:10 00405991070TRLO0.1.1 200 4.626 XLON 29/05/2024 16:26:10 00405991072TRLO0.1.1 45 4.626 XLON 29/05/2024 16:26:20 00405991196TRLO0.1.1 95 4.626 XLON 29/05/2024 16:26:20 00405991198TRLO0.1.1 3 4.628 CHIX 29/05/2024 16:26:26 00405991340TRLO0.1.1 4 4.628 BATE 29/05/2024 16:26:32 00405991472TRLO0.1.1 3 4.628 CHIX 29/05/2024 16:26:46 00405991636TRLO0.1.1 48 4.626 XLON 29/05/2024 16:27:03 00405991878TRLO0.1.1 150 4.626 XLON 29/05/2024 16:27:03 00405991879TRLO0.1.1 49 4.626 CHIX 29/05/2024 16:27:03 00405991880TRLO0.1.1 1 4.626 CHIX 29/05/2024 16:27:03 00405991883TRLO0.1.1 2 4.626 CHIX 29/05/2024 16:27:03 00405991881TRLO0.1.1 2 4.626 CHIX 29/05/2024 16:27:03 00405991882TRLO0.1.1 110 4.626 XLON 29/05/2024 16:27:03 00405991886TRLO0.1.1 150 4.626 XLON 29/05/2024 16:27:03 00405991885TRLO0.1.1 150 4.626 XLON 29/05/2024 16:27:03 00405991884TRLO0.1.1 8 4.626 XLON 29/05/2024 16:27:03 00405991889TRLO0.1.1 10 4.626 XLON 29/05/2024 16:27:03 00405991887TRLO0.1.1 8 4.626 XLON 29/05/2024 16:27:03 00405991888TRLO0.1.1 1 4.626 XLON 29/05/2024 16:27:03 00405991891TRLO0.1.1 225 4.626 XLON 29/05/2024 16:27:03 00405991890TRLO0.1.1 3 4.624 BATE 29/05/2024 16:27:04 00405991892TRLO0.1.1 3 4.624 BATE 29/05/2024 16:27:04 00405991894TRLO0.1.1 3 4.624 BATE 29/05/2024 16:27:04 00405991893TRLO0.1.1 3 4.624 BATE 29/05/2024 16:27:04 00405991895TRLO0.1.1 18 4.626 XLON 29/05/2024 16:27:10 00405991994TRLO0.1.1 55 4.626 XLON 29/05/2024 16:27:10 00405991993TRLO0.1.1 110 4.626 XLON 29/05/2024 16:27:10 00405991996TRLO0.1.1 45 4.626 BATE 29/05/2024 16:27:27 00405992205TRLO0.1.1 83 4.626 BATE 29/05/2024 16:27:27 00405992206TRLO0.1.1 48 4.626 BATE 29/05/2024 16:27:50 00405992533TRLO0.1.1 123 4.626 XLON 29/05/2024 16:27:51 00405992537TRLO0.1.1 48 4.626 BATE 29/05/2024 16:28:01 00405992681TRLO0.1.1 145 4.626 BATE 29/05/2024 16:28:01 00405992682TRLO0.1.1 47 4.626 CHIX 29/05/2024 16:28:23 00405993003TRLO0.1.1 2 4.628 CHIX 29/05/2024 16:28:25 00405993012TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:28:27 00405993035TRLO0.1.1 114 4.628 BATE 29/05/2024 16:28:31 00405993068TRLO0.1.1 1 4.626 CHIX 29/05/2024 16:28:31 00405993069TRLO0.1.1 23 4.628 CHIX 29/05/2024 16:29:06 00405993483TRLO0.1.1 1 4.628 CHIX 29/05/2024 16:29:10 00405993583TRLO0.1.1 51 4.630 XLON 29/05/2024 16:29:47 00405994476TRLO0.1.1 30 4.638 XLON 29/05/2024 16:29:55 00405994640TRLO0.1.1 